Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 57.62 57.64 56.88 57.33 208,130 -0.22(-0.39%)
Jul 30, 2015 57.52 58.03 56.91 57.55 204,401 -0.17(-0.29%)
Jul 29, 2015 57.79 58.23 56.91 57.72 219,166 +0.19(+0.32%)
Jul 28, 2015 58.57 58.57 57.06 57.53 304,417 -0.42(-0.72%)
Jul 27, 2015 57.93 58.65 57.59 57.95 238,388 -0.71(-1.21%)
Jul 24, 2015 59.43 60.43 58.66 58.66 237,850 -1.28(-2.13%)
Jul 23, 2015 61.61 62.14 59.52 59.94 347,935 -1.06(-1.73%)
Jul 22, 2015 59.92 61.42 59.91 61.00 249,974 +0.72(+1.19%)
Jul 21, 2015 60.15 61.10 59.93 60.28 205,974 -0.03(-0.04%)
Jul 20, 2015 60.17 60.43 59.55 60.31 269,817 +0.44(+0.74%)
Jul 17, 2015 61.04 61.04 59.14 59.86 235,631 -1.05(-1.72%)
Jul 16, 2015 60.63 61.59 60.44 60.91 229,337 +0.12(+0.20%)
Jul 15, 2015 60.89 61.37 60.63 60.79 173,651 +0.04(+0.07%)
Jul 14, 2015 60.53 61.04 60.18 60.74 176,905 +0.02(+0.03%)
Jul 13, 2015 60.79 61.10 60.66 60.72 142,342 +0.28(+0.47%)
Jul 10, 2015 60.40 60.56 59.76 60.44 245,273 +0.63(+1.05%)
Jul 09, 2015 59.54 60.00 58.96 59.81 206,363 +1.15(+1.97%)
Jul 08, 2015 58.52 59.65 58.00 58.65 244,020 -0.32(-0.54%)
Jul 07, 2015 59.92 59.92 57.91 58.97 326,056 -1.09(-1.82%)
Jul 06, 2015 59.61 60.25 59.10 60.07 305,966 -0.34(-0.56%)
Jul 02, 2015 61.61 60.40 60.40 60.40 223,270 -1.02(-1.66%)
Jul 01, 2015 61.49 62.16 60.67 61.43 289,244 +0.83(+1.36%)
Jun 30, 2015 61.19 61.88 59.73 60.60 516,524 +0.28(+0.47%)
Jun 29, 2015 60.33 61.65 60.22 60.31 319,098 -1.69(-2.72%)
Jun 26, 2015 62.19 62.61 61.91 62.00 1,106,685 +0.00(+0.00%)
Jun 25, 2015 62.04 62.20 61.38 62.00 312,357 +0.41(+0.66%)
Jun 24, 2015 61.23 62.31 61.23 61.60 355,192 -0.69(-1.11%)
Jun 23, 2015 61.25 62.31 61.25 62.29 330,566 +1.17(+1.91%)
Jun 22, 2015 61.25 61.47 60.83 61.12 541,566 +0.18(+0.29%)
Jun 19, 2015 61.53 61.87 60.91 60.94 635,629 -0.64(-1.03%)
Jun 18, 2015 61.37 61.91 60.75 61.58 242,454 +0.27(+0.45%)
Jun 17, 2015 62.60 62.94 61.07 61.30 278,571 -1.06(-1.70%)
Jun 16, 2015 61.76 62.40 61.39 62.36 397,849 +0.56(+0.90%)
Jun 15, 2015 60.94 62.02 60.16 61.81 493,429 +0.66(+1.08%)
Jun 12, 2015 61.24 61.48 60.24 61.15 240,577 -0.15(-0.25%)
Jun 11, 2015 61.43 61.68 60.98 61.30 305,405 -0.11(-0.19%)
Jun 10, 2015 61.14 62.09 60.92 61.41 461,402 +0.50(+0.83%)
Jun 09, 2015 60.32 61.39 60.10 60.91 334,191 +0.51(+0.85%)
Jun 08, 2015 59.56 60.69 59.56 60.39 405,961 +0.45(+0.75%)
Jun 05, 2015 58.03 60.06 57.70 59.94 522,624 +2.24(+3.87%)
Jun 04, 2015 57.45 57.81 56.87 57.71 315,073 -0.25(-0.43%)
Jun 03, 2015 56.86 57.95 56.78 57.95 366,865 +1.18(+2.07%)
Jun 02, 2015 56.17 57.26 56.02 56.78 240,073 +0.32(+0.56%)
Jun 01, 2015 57.12 57.31 56.05 56.46 240,187 -0.34(-0.61%)
May 29, 2015 57.29 57.42 56.56 56.81 214,562 -0.71(-1.23%)
May 28, 2015 57.45 57.56 56.88 57.51 154,586 +0.00(+0.00%)
May 27, 2015 56.43 57.58 56.18 57.51 294,731 +1.26(+2.25%)
May 26, 2015 56.71 56.95 55.85 56.25 267,411 -0.60(-1.06%)
May 22, 2015 57.17 56.85 56.85 56.85 152,061 -0.39(-0.68%)
May 21, 2015 56.95 57.63 56.70 57.24 183,440 +0.04(+0.08%)
May 20, 2015 57.42 57.42 56.80 57.19 157,048 -0.25(-0.43%)
May 19, 2015 57.03 57.98 56.90 57.44 376,022 +0.39(+0.68%)
May 18, 2015 56.01 57.19 55.74 57.05 206,783 +1.15(+2.06%)
May 15, 2015 57.19 57.34 55.86 55.90 284,441 -1.26(-2.21%)
May 14, 2015 57.29 57.44 56.89 57.17 140,456 +0.13(+0.23%)
May 13, 2015 57.02 57.29 56.49 57.04 128,266 -0.02(-0.03%)
May 12, 2015 56.47 57.18 55.99 57.05 278,017 +0.25(+0.44%)
May 11, 2015 56.70 57.16 56.29 56.81 212,698 +0.19(+0.33%)
May 08, 2015 56.38 56.81 55.91 56.62 229,963 +0.32(+0.56%)
May 07, 2015 56.29 56.91 55.97 56.30 192,550 -0.33(-0.58%)
May 06, 2015 56.29 56.69 55.88 56.63 290,288 +0.41(+0.72%)
May 05, 2015 55.78 56.70 55.55 56.22 412,206 +0.18(+0.32%)
May 04, 2015 54.47 56.20 54.40 56.05 376,590 +1.45(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.