Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2593 2714 2587 2671 0 +78.22(+3.02%)
Oct 29, 2015 2590 2637 2584 2593 0 -16.13(-0.62%)
Oct 28, 2015 2539 2620 2518 2609 0 +66.38(+2.61%)
Oct 27, 2015 2532 2584 2498 2543 0 +0.85(+0.03%)
Oct 26, 2015 2470 2550 2454 2542 0 +72.33(+2.93%)
Oct 23, 2015 2411 2508 2402 2470 0 +65.29(+2.72%)
Oct 22, 2015 2423 2468 2393 2404 0 -15.22(-0.63%)
Oct 21, 2015 2461 2477 2396 2420 0 -24.41(-1.00%)
Oct 20, 2015 2495 2521 2410 2444 0 -65.06(-2.59%)
Oct 19, 2015 2422 2557 2378 2509 0 +64.93(+2.66%)
Oct 16, 2015 2473 2509 2430 2444 0 -51.84(-2.08%)
Oct 15, 2015 2561 2588 2447 2496 0 -221.14(-8.14%)
Oct 14, 2015 2748 2751 2664 2717 0 +13.65(+0.50%)
Oct 13, 2015 2780 2802 2681 2704 0 -90.77(-3.25%)
Oct 12, 2015 2819 2842 2768 2794 0 +3.02(+0.11%)
Oct 09, 2015 2811 2854 2770 2791 0 -39.10(-1.38%)
Oct 08, 2015 2661 2833 2532 2830 0 +165.38(+6.21%)
Oct 07, 2015 2683 2707 2632 2665 0 -5.95(-0.22%)
Oct 06, 2015 2719 2766 2605 2671 0 -70.00(-2.55%)
Oct 05, 2015 2651 2767 2608 2741 0 +123.32(+4.71%)
Oct 02, 2015 2542 2636 2504 2618 0 +3.02(+0.12%)
Oct 01, 2015 2539 2618 2496 2615 0 +67.49(+2.65%)
Sep 30, 2015 2468 2554 2445 2547 0 +118.28(+4.87%)
Sep 29, 2015 2460 2483 2392 2429 0 -26.84(-1.09%)
Sep 28, 2015 2507 2550 2414 2456 0 -67.15(-2.66%)
Sep 25, 2015 2597 2601 2507 2523 0 -37.03(-1.45%)
Sep 24, 2015 2398 2566 2390 2560 0 +138.05(+5.70%)
Sep 23, 2015 2435 2463 2411 2422 0 -9.68(-0.40%)
Sep 22, 2015 2425 2466 2394 2432 0 -42.20(-1.71%)
Sep 21, 2015 2548 2560 2455 2474 0 -56.78(-2.24%)
Sep 18, 2015 2517 2575 2484 2530 0 -41.19(-1.60%)
Sep 17, 2015 2557 2651 2513 2572 0 +4.05(+0.16%)
Sep 16, 2015 2461 2577 2452 2568 0 +119.30(+4.87%)
Sep 15, 2015 2353 2460 2314 2448 0 +83.05(+3.51%)
Sep 14, 2015 2394 2421 2332 2365 0 -44.94(-1.86%)
Sep 11, 2015 2434 2491 2402 2410 0 -45.72(-1.86%)
Sep 10, 2015 2454 2491 2389 2456 0 +8.29(+0.34%)
Sep 09, 2015 2382 2535 2358 2448 0 +102.60(+4.38%)
Sep 08, 2015 2517 2528 2311 2345 0 -92.90(-3.81%)
Sep 04, 2015 2438 2438 2438 2438 0 -54.28(-2.18%)
Sep 03, 2015 2532 2568 2470 2492 0 -105.84(-4.07%)
Sep 02, 2015 2693 2698 2474 2598 0 -9.51(-0.36%)
Sep 01, 2015 2693 2740 2559 2608 0 -223.68(-7.90%)
Aug 31, 2015 2836 2879 2801 2831 0 -62.13(-2.15%)
Aug 28, 2015 2862 2936 2850 2893 0 -0.99(-0.03%)
Aug 27, 2015 2829 2909 2782 2894 0 +182.58(+6.73%)
Aug 26, 2015 2640 2716 2515 2712 0 +207.92(+8.30%)
Aug 25, 2015 2653 2658 2501 2504 0 +112.66(+4.71%)
Aug 24, 2015 2193 2700 2115 2391 0 -171.30(-6.68%)
Aug 21, 2015 2617 2709 2533 2563 0 -206.38(-7.45%)
Aug 20, 2015 2945 2987 2740 2769 0 -230.90(-7.70%)
Aug 19, 2015 3034 3040 2986 3000 0 -47.76(-1.57%)
Aug 18, 2015 3077 3113 3035 3048 0 -30.92(-1.00%)
Aug 17, 2015 3026 3088 3011 3078 0 +46.63(+1.54%)
Aug 14, 2015 3069 3071 3022 3032 0 -1076.78(-26.21%)
Aug 13, 2015 4074 4134 4071 4109 0 +1146.85(+38.72%)
Aug 12, 2015 2985 3009 2917 2962 0 -53.57(-1.78%)
Aug 11, 2015 2950 3041 2949 3015 0 -7.14(-0.24%)
Aug 10, 2015 3097 3107 2986 3022 0 -11.34(-0.37%)
Aug 07, 2015 3104 3108 2980 3034 0 -70.89(-2.28%)
Aug 06, 2015 3101 3163 2998 3105 0 +66.03(+2.17%)
Aug 05, 2015 3085 3174 3014 3039 0 +61.94(+2.08%)
Aug 04, 2015 2784 3017 2779 2977 0 +207.97(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.