Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.29 +0.09 (+0.32%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.79 24.79 24.79 24.79 1,627 -0.29(-1.15%)
Sep 28, 2015 25.41 25.08 25.08 25.08 65 +0.20(+0.79%)
Sep 25, 2015 24.89 24.89 24.89 24.89 1,464 +0.07(+0.27%)
Sep 23, 2015 24.82 24.82 24.82 24.82 162 -0.35(-1.38%)
Sep 22, 2015 25.16 25.16 25.16 25.16 228 -0.04(-0.17%)
Sep 21, 2015 25.20 25.21 25.20 25.21 1,960 +0.02(+0.10%)
Sep 15, 2015 25.18 25.18 25.18 25.18 5,064 +0.03(+0.12%)
Sep 14, 2015 25.15 25.15 25.15 25.15 163 +0.00(+0.00%)
Sep 08, 2015 25.42 25.15 25.15 25.15 5,881 -0.25(-0.99%)
Aug 31, 2015 25.40 25.40 25.40 25.40 816 -0.01(-0.02%)
Aug 24, 2015 25.81 25.41 25.41 25.41 1,960 -0.21(-0.82%)
Aug 20, 2015 25.62 25.62 25.62 25.62 1 +0.07(+0.26%)
Aug 19, 2015 25.65 25.65 25.55 25.55 1,429 -0.24(-0.93%)
Aug 12, 2015 25.79 25.79 25.79 25.79 29 -0.07(-0.27%)
Aug 07, 2015 25.79 25.86 25.86 25.86 203 +0.25(+0.98%)
Aug 06, 2015 25.90 25.90 25.61 25.61 393 -0.40(-1.55%)
Aug 03, 2015 26.02 26.02 26.02 26.02 106 -0.21(-0.81%)
Jul 31, 2015 26.25 26.25 26.23 26.23 847 -0.14(-0.53%)
Jul 20, 2015 26.37 26.37 26.37 26.37 1,967 -0.13(-0.51%)
Jul 15, 2015 26.52 26.50 26.50 26.50 819 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.