Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.15 -0.14 (-0.49%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2015	25.13	25.13	25.13	25.13	324	-0.34(-1.33%)
Nov 11, 2015	25.44	25.47	25.47	25.47	649	+0.44(+1.75%)
Nov 10, 2015	25.03	25.03	25.03	25.03	486	-0.60(-2.36%)
Nov 02, 2015	25.63	25.63	25.63	25.63	649	+0.32(+1.27%)
Oct 30, 2015	25.31	25.31	25.31	25.31	1,622	-0.50(-1.93%)
Oct 23, 2015	25.81	25.81	25.81	25.81	1	+0.59(+2.32%)
Oct 02, 2015	25.14	25.23	25.23	25.23	3,905	+0.43(+1.73%)
Sep 30, 2015	24.80	24.80	24.80	24.80	1,627	-0.29(-1.15%)
Sep 28, 2015	25.41	25.08	25.08	25.08	65	+0.20(+0.79%)
Sep 25, 2015	24.89	24.89	24.89	24.89	1,464	+0.07(+0.27%)
Sep 23, 2015	24.82	24.82	24.82	24.82	162	-0.35(-1.38%)
Sep 22, 2015	25.17	25.17	25.17	25.17	228	-0.04(-0.17%)
Sep 21, 2015	25.20	25.21	25.20	25.21	1,960	+0.02(+0.10%)
Sep 15, 2015	25.18	25.19	25.19	25.19	5,063	+0.03(+0.12%)
Sep 14, 2015	25.15	25.15	25.15	25.15	163	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.