Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.5500 0.6200 0.5200 0.6200 43,431 +0.01(+1.64%)
Jun 29, 2015 0.6250 0.6500 0.5110 0.6100 48,026 -0.03(-4.69%)
Jun 26, 2015 0.6250 0.6400 0.6000 0.6400 14,263 +0.02(+2.40%)
Jun 25, 2015 0.5501 0.6400 0.5500 0.6250 74,995 +0.03(+4.17%)
Jun 24, 2015 0.5500 0.6000 0.5500 0.6000 22,100 +0.07(+13.21%)
Jun 23, 2015 0.5400 0.5500 0.4521 0.5300 17,940 -0.02(-3.64%)
Jun 22, 2015 0.5500 0.5500 0.5400 0.5500 16,275 -0.04(-6.78%)
Jun 19, 2015 0.5900 0.5900 0.4900 0.5900 18,258 +0.00(+0.00%)
Jun 18, 2015 0.5100 0.5900 0.5100 0.5900 77,500 +0.09(+18.00%)
Jun 17, 2015 0.4600 0.5000 0.4500 0.5000 47,900 +0.04(+8.70%)
Jun 16, 2015 0.4400 0.4600 0.4400 0.4600 18,977 +0.02(+4.55%)
Jun 15, 2015 0.4300 0.4500 0.4300 0.4400 32,949 +0.02(+4.76%)
Jun 11, 2015 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Jun 10, 2015 0.4500 0.4500 0.4500 0.4500 317 +0.00(+0.00%)
Jun 09, 2015 0.4300 0.4500 0.4300 0.4500 17,800 +0.00(+0.00%)
Jun 05, 2015 0.4500 0.4500 0.4500 0 +0.05(+12.22%)
Jun 04, 2015 0.4010 0.4010 0.4010 0.4010 2,584 +0.00(+0.00%)
Jun 03, 2015 0.4500 0.4500 0.4010 0.4010 4,500 +0.00(+0.25%)
Jun 01, 2015 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
May 29, 2015 0.4000 0.4300 0.4000 0.4300 4,000 +0.07(+18.78%)
May 28, 2015 0.3620 0.3620 0.3620 0.3620 7,060 +0.01(+3.43%)
May 27, 2015 0.3600 0.3600 0.3500 0.3500 11,000 +0.00(+0.00%)
May 26, 2015 0.4000 0.4000 0.3500 0.3500 13,640 -0.05(-12.50%)
May 22, 2015 0.4000 0.4000 0.4000 0 -0.03(-6.96%)
May 18, 2015 0.4299 0.4299 0.4299 0 -0.00(-0.02%)
May 15, 2015 0.4500 0.4500 0.4300 0.4300 2,600 -0.02(-4.44%)
May 14, 2015 0.4400 0.4500 0.4400 0.4500 17,590 +0.03(+5.88%)
May 13, 2015 0.4247 0.4250 0.4247 0.4250 14,405 +0.01(+1.19%)
May 12, 2015 0.4200 0.4200 0.4200 0.4200 8,000 +0.02(+5.00%)
May 11, 2015 0.4248 0.4248 0.4000 0.4000 813 +0.00(+0.00%)
May 08, 2015 0.4248 0.4248 0.4000 0.4000 2,300 -0.02(-5.86%)
May 07, 2015 0.4000 0.4249 0.4000 0.4249 13,900 +0.02(+6.22%)
May 06, 2015 0.4201 0.4201 0.3850 0.4000 29,000 -0.10(-20.00%)
May 04, 2015 0.5000 0.5000 0.5000 16 +0.07(+14.94%)
May 01, 2015 0.4200 0.4350 0.4200 0.4350 23,324 +0.02(+3.57%)
Apr 30, 2015 0.4500 0.4500 0.4200 0.4200 9,000 -0.03(-6.67%)
Apr 29, 2015 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Apr 27, 2015 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Apr 24, 2015 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Apr 23, 2015 0.5000 0.5000 0.4800 0.4800 5,609 -0.02(-4.00%)
Apr 22, 2015 0.4280 0.5000 0.4280 0.5000 21,955 +0.08(+17.65%)
Apr 21, 2015 0.4150 0.4250 0.4150 0.4250 12,232 +0.00(+0.00%)
Apr 17, 2015 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Apr 16, 2015 0.4200 0.4200 0.4000 0.4000 44,567 -0.04(-8.86%)
Apr 15, 2015 0.4500 0.4500 0.4350 0.4389 42,337 -0.01(-2.47%)
Apr 14, 2015 0.4500 0.4500 0.4500 0.4500 1,361 +0.00(+0.00%)
Apr 13, 2015 0.4801 0.5100 0.4500 0.4500 25,466 -0.09(-16.67%)
Apr 10, 2015 0.5400 0.5400 0.5400 0.5400 4,009 +0.03(+4.87%)
Apr 07, 2015 0.5149 0.5149 0.5149 0 +0.01(+2.98%)
Apr 06, 2015 0.5000 0.5000 0.5000 0.5000 25,000 -0.04(-7.39%)
Apr 02, 2015 0.5399 0.5399 0.5399 0 +0.04(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.