Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

46.61 +2.97 (+6.81%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.940 3.970 3.850 3.940 11,364 +0.06(+1.55%)
Jul 30, 2015 3.990 4.050 3.750 3.880 22,692 -0.16(-3.96%)
Jul 29, 2015 3.950 4.060 3.950 4.040 12,224 +0.09(+2.28%)
Jul 28, 2015 3.924 4.060 3.924 3.950 10,619 -0.03(-0.75%)
Jul 27, 2015 3.899 4.000 3.700 3.980 81,849 +0.08(+2.05%)
Jul 24, 2015 3.870 3.990 3.840 3.900 13,776 -0.06(-1.52%)
Jul 23, 2015 3.800 3.970 3.800 3.960 10,449 +0.16(+4.21%)
Jul 22, 2015 3.900 3.900 3.800 3.800 9,376 +0.00(+0.00%)
Jul 21, 2015 3.630 3.850 3.610 3.800 24,537 +0.08(+2.15%)
Jul 20, 2015 4.000 4.000 3.720 3.720 15,950 -0.25(-6.30%)
Jul 17, 2015 3.835 3.970 3.835 3.970 2,429 +0.00(+0.00%)
Jul 16, 2015 3.856 3.990 3.810 3.970 72,044 +0.17(+4.47%)
Jul 15, 2015 4.040 4.040 3.750 3.800 59,835 -0.17(-4.28%)
Jul 14, 2015 4.010 4.044 3.910 3.970 10,637 +0.00(+0.00%)
Jul 13, 2015 3.900 4.080 3.864 3.970 9,807 -0.08(-1.98%)
Jul 10, 2015 4.150 4.150 3.910 4.050 31,119 -0.02(-0.49%)
Jul 09, 2015 4.090 4.160 4.010 4.070 13,125 +0.03(+0.74%)
Jul 08, 2015 4.050 4.140 4.040 4.040 33,759 +0.01(+0.25%)
Jul 07, 2015 3.910 4.070 3.450 4.030 114,100 +0.09(+2.28%)
Jul 06, 2015 4.070 4.159 3.910 3.940 37,235 -0.13(-3.19%)
Jul 02, 2015 4.130 4.070 4.070 4.070 3,300 -0.03(-0.73%)
Jul 01, 2015 4.110 4.154 4.070 4.100 8,369 -0.03(-0.73%)
Jun 30, 2015 4.158 4.230 4.070 4.130 5,612 -0.01(-0.24%)
Jun 29, 2015 4.220 4.260 4.060 4.140 31,793 -0.07(-1.66%)
Jun 26, 2015 4.320 4.342 4.200 4.210 12,140 -0.09(-2.09%)
Jun 25, 2015 4.340 4.460 4.290 4.300 18,073 -0.10(-2.27%)
Jun 24, 2015 4.390 4.470 4.330 4.400 24,656 -0.03(-0.68%)
Jun 23, 2015 4.450 4.450 4.320 4.430 18,605 -0.05(-1.12%)
Jun 22, 2015 4.340 4.480 4.294 4.480 27,673 +0.04(+0.90%)
Jun 19, 2015 4.300 4.510 4.272 4.440 35,842 +0.15(+3.50%)
Jun 18, 2015 4.231 4.409 4.150 4.290 51,398 +0.06(+1.42%)
Jun 17, 2015 4.400 4.450 4.230 4.230 22,786 -0.19(-4.30%)
Jun 16, 2015 4.450 4.600 4.400 4.420 24,367 -0.08(-1.78%)
Jun 15, 2015 4.510 4.510 4.390 4.500 8,440 +0.00(+0.11%)
Jun 12, 2015 4.580 4.580 4.360 4.495 10,881 -0.02(-0.55%)
Jun 11, 2015 4.290 4.590 4.210 4.520 76,130 +0.23(+5.36%)
Jun 10, 2015 4.511 4.536 4.290 4.290 73,703 -0.18(-4.03%)
Jun 09, 2015 4.500 4.540 4.460 4.470 45,290 -0.03(-0.67%)
Jun 08, 2015 4.570 4.570 4.410 4.500 16,343 -0.03(-0.66%)
Jun 05, 2015 4.430 4.560 4.340 4.530 67,507 +0.13(+2.95%)
Jun 04, 2015 4.490 4.530 4.340 4.400 46,195 -0.10(-2.22%)
Jun 03, 2015 4.570 4.640 4.410 4.500 26,447 +0.00(+0.00%)
Jun 02, 2015 4.510 4.610 4.490 4.500 32,513 -0.03(-0.66%)
Jun 01, 2015 4.870 4.900 4.500 4.530 98,461 -0.27(-5.62%)
May 29, 2015 4.970 5.040 4.780 4.800 45,658 -0.15(-3.03%)
May 28, 2015 4.930 4.990 4.930 4.950 11,785 +0.02(+0.41%)
May 27, 2015 4.970 5.000 4.920 4.930 4,919 -0.04(-0.80%)
May 26, 2015 4.900 5.040 4.830 4.970 25,088 -0.01(-0.20%)
May 22, 2015 4.930 4.980 4.980 4.980 17,200 +0.05(+1.01%)
May 21, 2015 5.000 5.050 4.810 4.930 81,658 -0.01(-0.20%)
May 20, 2015 5.000 5.000 4.900 4.940 16,805 -0.06(-1.30%)
May 19, 2015 5.050 5.159 4.910 5.005 38,803 -0.07(-1.28%)
May 18, 2015 5.180 5.470 5.050 5.070 70,413 -0.18(-3.43%)
May 15, 2015 5.160 5.269 5.060 5.250 86,517 +0.13(+2.54%)
May 14, 2015 5.220 5.380 5.120 5.120 57,838 -0.15(-2.85%)
May 13, 2015 5.380 5.380 5.210 5.270 54,762 -0.13(-2.41%)
May 12, 2015 5.311 5.500 5.250 5.400 87,780 +0.03(+0.56%)
May 11, 2015 5.420 5.469 5.180 5.370 33,072 -0.03(-0.56%)
May 08, 2015 5.100 5.400 5.100 5.400 32,910 +0.26(+5.06%)
May 07, 2015 5.000 5.400 5.000 5.140 66,120 +0.09(+1.78%)
May 06, 2015 5.270 5.310 5.050 5.050 49,225 -0.22(-4.17%)
May 05, 2015 5.170 5.283 5.000 5.270 65,502 +0.17(+3.33%)
May 04, 2015 5.300 5.360 5.080 5.100 54,826 -0.11(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.