Indicators

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.2164	0.2164	0.2164	0	-0.01(-3.31%)
Aug 27, 2015	0.2238	0.2238	0.2238	0.2238	150	+0.02(+11.90%)
Aug 24, 2015		0.2000	0.2000	0.2000	0	-0.03(-12.93%)
Aug 21, 2015	0.2298	0.2298	0.2297	0.2297	1,000	-0.00(-1.96%)
Aug 14, 2015		0.2343	0.2343	0.2343	0	-0.00(-1.80%)
Aug 13, 2015	0.2386	0.2386	0.2386	0.2386	2,550	+0.00(+0.04%)
Aug 12, 2015	0.2385	0.2385	0.2385	0.2385	5,000	+0.01(+4.01%)
Aug 11, 2015	0.2293	0.2293	0.2293	0.2293	2,500	-0.00(-0.61%)
Aug 10, 2015	0.2421	0.2421	0.2307	0.2307	400	+0.01(+4.86%)
Jul 30, 2015		0.2200	0.2200	0.2200	0	-0.03(-10.86%)
Jul 22, 2015		0.2468	0.2468	0.2468	0	-0.01(-3.22%)
Jul 15, 2015		0.2550	0.2550	0.2550	0	+0.00(+1.11%)
Jul 10, 2015		0.2522	0.2522	0.2522	0	+0.01(+4.65%)
Jul 07, 2015		0.2410	0.2410	0.2410	0	+0.00(+0.84%)
Jun 30, 2015		0.2390	0.2390	0.2390	0	-0.00(-0.17%)
Jun 29, 2015	0.2400	0.2400	0.2313	0.2394	21,570	+0.03(+14.00%)
Jun 12, 2015		0.2100	0.2100	0.2100	0	-0.02(-9.72%)
Jun 11, 2015	0.2326	0.2326	0.2326	0.2326	800	-0.01(-4.28%)
Jun 09, 2015		0.2430	0.2430	0.2430	0	+0.01(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.