Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 26, 2015 0.0950 0.1050 0.0950 0.1050 33,000 -0.01(-8.70%)
Jun 24, 2015 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jun 23, 2015 0.1000 0.1100 0.1000 0.1000 21,500 -0.02(-16.67%)
Jun 19, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 18, 2015 0.1150 0.1400 0.1150 0.1400 20,000 +0.03(+21.74%)
Jun 17, 2015 0.1050 0.1150 0.1050 0.1150 32,000 +0.01(+4.55%)
Jun 16, 2015 0.1100 0.1100 0.1100 0.1100 12,000 -0.02(-15.38%)
Jun 15, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Jun 12, 2015 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jun 10, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 09, 2015 0.1250 0.1250 0.1200 0.1200 14,950 -0.02(-11.11%)
Jun 08, 2015 0.1300 0.1350 0.1150 0.1350 27,100 -0.01(-6.90%)
Jun 05, 2015 0.1300 0.1500 0.1250 0.1450 58,000 -0.02(-9.38%)
Jun 03, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jun 02, 2015 0.1550 0.1600 0.1400 0.1400 51,000 -0.05(-26.32%)
Jun 01, 2015 0.1500 0.1900 0.1500 0.1900 69,500 +0.01(+2.70%)
May 29, 2015 0.1450 0.1850 0.1450 0.1850 42,000 +0.05(+42.31%)
May 28, 2015 0.1400 0.1400 0.1100 0.1300 153,500 -0.01(-7.14%)
May 27, 2015 0.1200 0.1400 0.1200 0.1400 16,500 +0.02(+16.67%)
May 25, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 21, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 20, 2015 0.1600 0.1600 0.1350 0.1350 38,030 -0.01(-3.57%)
May 19, 2015 0.1250 0.1400 0.1200 0.1400 5,250 -0.00(-3.45%)
May 15, 2015 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
May 14, 2015 0.1300 0.1400 0.1300 0.1350 108,000 +0.00(+0.00%)
May 13, 2015 0.1350 0.1350 0.1350 0.1350 40,000 +0.01(+3.85%)
May 12, 2015 0.1300 0.1450 0.1300 0.1300 73,150 -0.01(-7.14%)
May 11, 2015 0.1400 0.1400 0.1400 0.1400 20,000 +0.02(+16.67%)
May 08, 2015 0.1150 0.1200 0.1150 0.1200 74,800 +0.01(+9.09%)
May 07, 2015 0.1000 0.1100 0.1000 0.1100 32,000 +0.01(+10.00%)
May 06, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 04, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 01, 2015 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 30, 2015 0.0900 0.0900 0.0900 0.0900 36,000 -0.01(-5.26%)
Apr 29, 2015 0.1000 0.1000 0.0850 0.0950 44,000 -0.01(-5.00%)
Apr 28, 2015 0.1050 0.1050 0.1000 0.1000 33,000 -0.01(-9.09%)
Apr 24, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 23, 2015 0.1150 0.1150 0.1150 0.1150 16,250 +0.00(+0.00%)
Apr 22, 2015 0.1150 0.1150 0.1150 0.1150 3,500 -0.00(-4.17%)
Apr 21, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 20, 2015 0.1200 0.1200 0.1200 0.1200 1,250 +0.00(+0.00%)
Apr 17, 2015 0.1250 0.1250 0.1200 0.1200 5,015 -0.02(-17.24%)
Apr 08, 2015 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Apr 07, 2015 0.1250 0.1250 0.1200 0.1200 1,096 -0.02(-14.29%)
Apr 06, 2015 0.1450 0.1450 0.1250 0.1400 45,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.