Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.5886 0.5891 0.4700 0.5600 42,700 +0.08(+15.68%)
Nov 20, 2015 0.5100 0.5100 0.4705 0.4841 6,670 -0.02(-3.33%)
Nov 19, 2015 0.5030 0.5030 0.5008 0.5008 1,150 -0.00(-0.04%)
Nov 18, 2015 0.4994 0.5080 0.4994 0.5010 12,450 +0.00(+0.28%)
Nov 17, 2015 0.4979 0.5010 0.4921 0.4996 4,000 +0.01(+2.80%)
Nov 16, 2015 0.4850 0.5002 0.4820 0.4860 10,500 +0.04(+9.41%)
Nov 13, 2015 0.4710 0.4710 0.4442 0.4442 7,500 -0.03(-6.72%)
Nov 12, 2015 0.4762 0.4762 0.4762 0.4762 450 -0.02(-3.45%)
Nov 09, 2015 0.4932 0.4932 0.4932 0 +0.01(+2.11%)
Nov 06, 2015 0.5466 0.5466 0.4761 0.4830 18,027 -0.05(-10.06%)
Nov 05, 2015 0.5300 0.5520 0.5030 0.5370 68,550 +0.07(+15.48%)
Nov 04, 2015 0.4410 0.4650 0.4410 0.4650 32,690 +0.03(+7.14%)
Nov 03, 2015 0.4330 0.4340 0.4330 0.4340 4,150 +0.01(+2.12%)
Nov 02, 2015 0.4250 0.4250 0.4250 0.4250 2,000 +0.01(+1.43%)
Oct 30, 2015 0.4190 0.4190 0.4190 0.4190 300 +0.01(+1.70%)
Oct 28, 2015 0.4120 0.4120 0.4120 0 +0.02(+5.37%)
Oct 27, 2015 0.3800 0.3910 0.3800 0.3910 8,550 +0.02(+5.76%)
Oct 26, 2015 0.3600 0.3790 0.3520 0.3697 13,000 +0.04(+12.37%)
Oct 23, 2015 0.3250 0.3290 0.3250 0.3290 2,123 +0.01(+1.92%)
Oct 22, 2015 0.3228 0.3228 0.3228 0.3228 100 +0.01(+2.80%)
Oct 21, 2015 0.3330 0.3330 0.3140 0.3140 15,800 -0.01(-1.88%)
Oct 20, 2015 0.3200 0.3200 0.3200 0.3200 14,500 +0.03(+8.84%)
Oct 19, 2015 0.2940 0.2940 0.2940 0.2940 4,500 -0.00(-0.34%)
Oct 14, 2015 0.2950 0.2950 0.2950 0 -0.01(-3.22%)
Oct 13, 2015 0.2790 0.3048 0.2790 0.3048 3,100 +0.04(+14.59%)
Oct 08, 2015 0.2660 0.2660 0.2660 0 +0.00(+1.14%)
Oct 07, 2015 0.2820 0.2820 0.2630 0.2630 2,400 -0.04(-12.39%)
Oct 06, 2015 0.3002 0.3002 0.3002 0.3002 10,000 -0.01(-2.21%)
Oct 05, 2015 0.3100 0.3070 0.3070 0.3070 3,000 -0.01(-4.06%)
Oct 02, 2015 0.3100 0.3200 0.3100 0.3200 14,500 -0.00(-0.62%)
Oct 01, 2015 0.3220 0.3220 0.3220 0.3220 1,200 +0.03(+11.15%)
Sep 30, 2015 0.2840 0.2897 0.2840 0.2897 8,600 +0.01(+4.40%)
Sep 29, 2015 0.2775 0.2775 0.2775 0.2775 9,999 +0.00(+0.54%)
Sep 25, 2015 0.2760 0.2760 0.2760 0 +0.01(+5.34%)
Sep 21, 2015 0.2620 0.2620 0.2620 0 +0.01(+5.73%)
Sep 18, 2015 0.2478 0.2478 0.2478 0.2478 200 -0.01(-3.20%)
Sep 10, 2015 0.2560 0.2560 0.2560 0 -0.01(-2.66%)
Sep 09, 2015 0.2290 0.2630 0.2290 0.2630 2,325 +0.06(+31.50%)
Sep 04, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.