Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 36.73 37.13 35.95 36.30 110,680 -0.65(-1.76%)
Apr 29, 2015 36.92 37.15 36.60 36.95 108,507 +0.02(+0.05%)
Apr 28, 2015 36.55 37.04 36.40 36.93 103,925 +0.47(+1.29%)
Apr 27, 2015 36.45 36.65 36.30 36.46 174,748 +0.19(+0.52%)
Apr 24, 2015 36.11 36.43 35.46 36.27 98,829 +0.24(+0.67%)
Apr 23, 2015 35.79 36.15 35.67 36.03 146,051 +0.30(+0.84%)
Apr 22, 2015 36.12 36.30 35.69 35.73 79,338 -0.28(-0.78%)
Apr 21, 2015 35.85 36.20 35.66 36.01 170,162 +0.45(+1.27%)
Apr 20, 2015 34.55 35.65 34.46 35.56 137,842 +1.27(+3.70%)
Apr 17, 2015 34.18 34.32 33.93 34.29 163,424 +0.17(+0.50%)
Apr 16, 2015 33.74 34.26 33.49 34.12 231,782 +0.24(+0.71%)
Apr 15, 2015 33.48 33.99 33.29 33.88 136,586 +0.69(+2.08%)
Apr 14, 2015 33.21 33.59 33.04 33.19 139,162 -0.12(-0.36%)
Apr 13, 2015 33.56 34.19 33.14 33.31 90,492 -0.12(-0.36%)
Apr 10, 2015 33.30 33.96 33.06 33.43 113,547 +0.29(+0.88%)
Apr 09, 2015 34.16 34.37 32.58 33.14 166,199 -1.02(-2.99%)
Apr 08, 2015 34.05 34.49 33.79 34.16 97,275 +0.12(+0.35%)
Apr 07, 2015 35.54 35.71 33.95 34.04 183,202 -1.40(-3.95%)
Apr 06, 2015 35.27 35.75 35.05 35.44 103,594 -0.11(-0.31%)
Apr 02, 2015 34.25 35.55 35.55 35.55 176,700 +1.35(+3.95%)
Apr 01, 2015 33.81 34.33 33.75 34.20 65,391 +0.32(+0.94%)
Mar 31, 2015 33.89 34.21 33.64 33.88 120,887 -0.24(-0.70%)
Mar 30, 2015 33.45 34.24 33.45 34.12 151,800 +0.73(+2.19%)
Mar 27, 2015 33.38 33.54 33.17 33.39 57,327 +0.02(+0.06%)
Mar 26, 2015 32.60 33.50 32.49 33.37 92,163 +0.62(+1.89%)
Mar 25, 2015 33.82 34.03 32.70 32.75 75,124 -1.08(-3.19%)
Mar 24, 2015 33.82 34.03 33.65 33.83 78,291 +0.06(+0.18%)
Mar 23, 2015 33.83 34.00 33.74 33.77 66,403 -0.21(-0.62%)
Mar 20, 2015 33.96 34.08 33.80 33.98 229,293 +0.17(+0.50%)
Mar 19, 2015 33.80 34.05 33.75 33.81 114,226 -0.12(-0.35%)
Mar 18, 2015 33.75 34.05 33.67 33.93 153,941 +0.03(+0.09%)
Mar 17, 2015 33.74 34.17 33.60 33.90 103,882 -0.03(-0.09%)
Mar 16, 2015 33.33 34.05 33.23 33.93 213,975 +0.94(+2.85%)
Mar 13, 2015 32.75 33.15 32.65 32.99 180,162 +0.24(+0.73%)
Mar 12, 2015 32.57 33.74 32.25 32.75 187,592 +0.50(+1.55%)
Mar 11, 2015 32.01 32.76 32.01 32.25 231,567 +0.21(+0.66%)
Mar 10, 2015 31.63 32.14 31.63 32.04 167,004 -0.04(-0.12%)
Mar 09, 2015 31.88 32.20 31.88 32.08 452,019 +0.18(+0.56%)
Mar 06, 2015 32.01 32.15 31.66 31.90 172,304 -0.20(-0.62%)
Mar 05, 2015 32.00 32.47 31.60 32.10 309,026 +1.63(+5.35%)
Mar 04, 2015 30.97 31.00 30.31 30.47 61,150 -0.53(-1.71%)
Mar 03, 2015 30.55 31.18 30.02 31.00 146,238 +0.20(+0.65%)
Mar 02, 2015 30.58 31.23 30.37 30.80 87,277 +0.30(+0.98%)
Feb 27, 2015 30.95 31.45 30.29 30.50 100,367 -0.45(-1.45%)
Feb 26, 2015 31.10 31.45 30.89 30.95 207,796 -0.02(-0.06%)
Feb 25, 2015 30.32 31.20 30.28 30.97 130,631 +0.60(+1.98%)
Feb 24, 2015 29.98 30.52 29.95 30.37 156,174 +0.57(+1.91%)
Feb 23, 2015 29.84 29.96 29.51 29.80 134,208 +0.10(+0.34%)
Feb 20, 2015 28.78 30.04 28.78 29.70 353,464 +1.22(+4.28%)
Feb 19, 2015 29.35 29.76 28.43 28.48 47,003 -0.90(-3.06%)
Feb 18, 2015 28.92 29.45 28.86 29.38 49,266 +0.31(+1.07%)
Feb 17, 2015 28.57 29.62 28.57 29.07 96,363 +0.66(+2.32%)
Feb 13, 2015 28.14 28.41 28.41 28.41 150,000 +0.40(+1.43%)
Feb 12, 2015 27.29 28.16 27.23 28.01 73,183 +0.77(+2.83%)
Feb 11, 2015 27.53 27.69 27.16 27.24 262,917 -0.27(-0.98%)
Feb 10, 2015 26.85 27.69 26.44 27.51 164,585 +0.96(+3.62%)
Feb 09, 2015 26.10 26.86 26.00 26.55 82,605 +0.40(+1.53%)
Feb 06, 2015 26.55 26.98 26.01 26.15 125,296 -0.27(-1.02%)
Feb 05, 2015 26.14 26.56 26.02 26.42 73,494 +0.38(+1.46%)
Feb 04, 2015 25.81 26.63 25.81 26.04 119,025 +0.23(+0.89%)
Feb 03, 2015 25.50 26.00 25.39 25.81 295,230 +0.52(+2.06%)
Feb 02, 2015 25.30 25.62 25.02 25.29 72,233 -0.05(-0.20%)
Jan 30, 2015 25.65 25.84 25.29 25.34 101,696 -0.54(-2.09%)
Jan 29, 2015 25.64 26.00 25.51 25.88 102,369 +0.27(+1.05%)
Jan 28, 2015 26.61 26.61 25.54 25.61 60,966 -0.83(-3.14%)
Jan 27, 2015 26.50 26.79 26.17 26.44 61,101 -0.26(-0.97%)
Jan 26, 2015 26.63 27.03 26.29 26.70 108,941 +0.41(+1.56%)
Jan 23, 2015 26.19 26.52 26.05 26.29 107,510 +0.16(+0.61%)
Jan 22, 2015 25.72 26.33 25.41 26.13 138,233 +0.65(+2.55%)
Jan 21, 2015 26.15 26.23 25.33 25.48 169,699 -0.67(-2.56%)
Jan 20, 2015 26.66 26.66 26.03 26.15 80,976 -0.51(-1.91%)
Jan 16, 2015 26.13 26.89 26.05 26.66 120,219 +0.47(+1.79%)
Jan 15, 2015 27.30 27.30 26.00 26.19 106,883 -0.81(-3.00%)
Jan 14, 2015 27.50 27.70 26.13 27.00 234,642 -0.94(-3.36%)
Jan 13, 2015 28.88 29.06 27.69 27.94 93,434 -0.59(-2.07%)
Jan 12, 2015 29.29 29.74 28.44 28.53 87,488 -0.51(-1.76%)
Jan 09, 2015 29.19 29.34 28.89 29.04 50,266 -0.07(-0.24%)
Jan 08, 2015 28.86 29.50 28.86 29.11 173,391 +0.40(+1.39%)
Jan 07, 2015 28.91 28.91 28.45 28.71 162,361 +0.08(+0.28%)
Jan 06, 2015 29.13 29.28 28.40 28.63 136,906 -0.34(-1.17%)
Jan 05, 2015 29.72 29.98 28.92 28.97 91,453 -0.76(-2.56%)
Jan 02, 2015 30.19 30.63 29.30 29.73 209,255 +1.28(+4.50%)
Dec 31, 2014 28.84 28.45 28.45 28.45 109,300 -0.38(-1.32%)
Dec 30, 2014 28.97 29.26 28.60 28.83 49,511 -0.12(-0.41%)
Dec 29, 2014 28.99 29.11 28.52 28.95 32,621 +0.20(+0.70%)
Dec 26, 2014 28.40 29.38 28.40 28.75 42,362 +0.51(+1.81%)
Dec 24, 2014 28.43 28.24 28.24 28.24 33,200 -0.01(-0.04%)
Dec 23, 2014 29.30 29.30 27.80 28.25 38,700 -0.01(-0.04%)
Dec 22, 2014 27.84 28.61 27.84 28.26 48,576 +0.40(+1.44%)
Dec 19, 2014 28.50 28.65 27.57 27.86 195,883 -0.75(-2.62%)
Dec 18, 2014 28.11 28.98 27.90 28.61 99,637 +0.84(+3.02%)
Dec 17, 2014 27.33 27.82 27.16 27.77 111,328 +0.44(+1.61%)
Dec 16, 2014 27.86 27.92 27.12 27.33 113,566 -0.52(-1.87%)
Dec 15, 2014 27.95 28.29 27.73 27.85 120,314 -0.10(-0.36%)
Dec 12, 2014 27.78 28.47 27.57 27.95 74,297 -0.08(-0.29%)
Dec 11, 2014 28.29 28.59 27.72 28.03 63,670 +0.03(+0.11%)
Dec 10, 2014 28.70 28.70 27.67 28.00 73,939 -0.75(-2.61%)
Dec 09, 2014 28.27 29.21 27.03 28.75 89,026 +0.10(+0.35%)
Dec 08, 2014 28.31 29.01 27.88 28.65 137,811 +0.08(+0.28%)
Dec 05, 2014 28.49 29.09 28.09 28.57 95,148 +0.10(+0.35%)
Dec 04, 2014 27.99 28.84 27.79 28.47 80,342 +0.48(+1.71%)
Dec 03, 2014 28.00 28.52 27.88 27.99 83,402 +0.02(+0.07%)
Dec 02, 2014 27.14 28.09 26.97 27.97 85,580 +0.91(+3.36%)
Dec 01, 2014 28.05 28.30 26.99 27.06 147,844 -1.16(-4.11%)
Nov 28, 2014 28.58 29.14 28.12 28.22 44,900 -0.44(-1.54%)
Nov 26, 2014 28.70 28.66 28.66 28.66 44,500 -0.09(-0.31%)
Nov 25, 2014 28.73 28.84 28.60 28.75 60,633 +0.06(+0.21%)
Nov 24, 2014 28.03 29.02 28.03 28.69 125,673 +0.73(+2.61%)
Nov 21, 2014 28.08 28.92 27.89 27.96 110,140 +0.42(+1.53%)
Nov 20, 2014 26.21 27.54 26.10 27.54 110,552 +1.13(+4.28%)
Nov 19, 2014 26.04 26.51 25.76 26.41 169,767 +0.42(+1.62%)
Nov 18, 2014 26.09 26.37 25.86 25.99 84,300 -0.01(-0.04%)
Nov 17, 2014 26.11 27.16 25.75 26.00 101,737 -0.05(-0.19%)
Nov 14, 2014 25.86 26.29 25.74 26.05 75,636 +0.09(+0.35%)
Nov 13, 2014 26.61 27.03 25.95 25.96 66,244 -0.72(-2.70%)
Nov 12, 2014 26.62 27.22 25.96 26.68 96,683 -0.04(-0.15%)
Nov 11, 2014 27.31 27.51 26.55 26.72 75,916 -0.53(-1.94%)
Nov 10, 2014 27.46 27.74 27.15 27.25 247,791 +0.00(+0.00%)
Nov 07, 2014 26.80 27.73 25.98 27.25 200,478 +0.54(+2.02%)
Nov 06, 2014 25.66 26.88 24.98 26.71 176,060 +2.02(+8.18%)
Nov 05, 2014 24.10 25.59 24.10 24.69 58,964 -0.16(-0.64%)
Nov 04, 2014 24.66 25.17 24.00 24.85 49,335 -0.23(-0.92%)
Nov 03, 2014 24.50 25.30 24.11 25.08 71,502 +0.38(+1.54%)
Oct 31, 2014 25.34 25.34 24.58 24.70 90,799 -0.09(-0.36%)
Oct 30, 2014 24.07 25.03 24.07 24.79 82,806 +0.39(+1.60%)
Oct 29, 2014 24.79 24.88 24.02 24.40 63,669 -0.20(-0.81%)
Oct 28, 2014 23.44 24.70 23.20 24.60 114,702 +1.37(+5.90%)
Oct 27, 2014 23.75 23.84 23.84 23.23 51,740 -0.61(-2.56%)
Oct 24, 2014 24.25 24.55 23.73 23.84 39,228 -0.33(-1.37%)
Oct 23, 2014 24.00 24.55 23.64 24.17 66,299 +0.25(+1.05%)
Oct 22, 2014 24.11 24.34 23.59 23.92 112,306 -0.03(-0.13%)
Oct 21, 2014 23.00 24.11 23.00 23.95 104,039 +1.26(+5.55%)
Oct 20, 2014 22.69 22.86 22.23 22.69 59,311 -0.17(-0.74%)
Oct 17, 2014 23.48 23.48 22.80 22.86 67,584 -0.25(-1.08%)
Oct 16, 2014 22.23 23.50 21.60 23.11 80,265 +0.48(+2.12%)
Oct 15, 2014 22.12 22.76 21.48 22.63 98,984 +0.23(+1.03%)
Oct 14, 2014 22.99 23.18 22.26 22.40 112,740 -0.25(-1.10%)
Oct 13, 2014 23.39 23.50 22.56 22.65 96,623 -0.65(-2.79%)
Oct 10, 2014 24.84 25.19 23.15 23.30 137,766 -1.68(-6.73%)
Oct 09, 2014 25.19 25.90 24.33 24.98 115,745 -0.20(-0.79%)
Oct 08, 2014 25.50 25.55 24.94 25.18 96,261 -0.32(-1.25%)
Oct 07, 2014 25.30 25.63 25.26 25.50 56,951 -0.02(-0.08%)
Oct 06, 2014 25.85 25.85 25.24 25.52 37,119 -0.33(-1.28%)
Oct 03, 2014 26.17 26.17 25.68 25.85 29,870 -0.01(-0.04%)
Oct 02, 2014 25.64 26.00 25.33 25.86 53,623 +0.29(+1.13%)
Oct 01, 2014 26.27 26.29 25.45 25.57 54,268 -0.57(-2.18%)
Sep 30, 2014 26.50 26.50 26.10 26.14 253,801 -0.34(-1.28%)
Sep 29, 2014 26.17 26.68 26.17 26.48 88,612 +0.01(+0.04%)
Sep 26, 2014 26.12 26.64 26.10 26.47 170,387 +0.85(+3.32%)
Sep 25, 2014 25.98 26.03 25.57 25.62 46,365 -0.64(-2.44%)
Sep 24, 2014 25.85 26.30 25.68 26.26 68,365 +0.40(+1.55%)
Sep 23, 2014 26.19 26.33 25.63 25.86 58,908 -0.34(-1.30%)
Sep 22, 2014 26.18 26.62 26.05 26.20 81,365 -0.20(-0.76%)
Sep 19, 2014 26.72 26.75 25.82 26.40 157,601 -0.41(-1.53%)
Sep 18, 2014 26.48 26.82 26.20 26.81 95,061 +0.36(+1.36%)
Sep 17, 2014 26.14 26.93 26.14 26.45 41,534 +0.30(+1.15%)
Sep 16, 2014 25.89 26.20 25.68 26.15 87,105 +0.33(+1.28%)
Sep 15, 2014 24.57 26.00 24.57 25.82 60,629 +0.05(+0.19%)
Sep 12, 2014 26.22 26.22 25.56 25.77 229,820 -0.45(-1.72%)
Sep 11, 2014 25.51 26.70 25.50 26.22 258,709 +0.49(+1.90%)
Sep 10, 2014 25.53 25.96 25.48 25.73 81,731 +0.20(+0.78%)
Sep 09, 2014 26.10 26.14 25.43 25.53 24,393 -0.52(-2.00%)
Sep 08, 2014 25.59 26.24 25.56 26.05 77,609 +0.45(+1.76%)
Sep 05, 2014 25.14 25.74 24.97 25.60 124,916 +0.35(+1.39%)
Sep 04, 2014 25.49 25.55 25.16 25.25 23,559 -0.10(-0.39%)
Sep 03, 2014 25.69 25.69 25.20 25.35 37,267 -0.16(-0.63%)
Sep 02, 2014 25.59 25.62 25.11 25.51 23,296 +0.12(+0.47%)
Aug 29, 2014 25.55 25.39 25.39 25.39 34,200 -0.19(-0.74%)
Aug 28, 2014 25.60 25.75 25.47 25.58 23,286 -0.15(-0.58%)
Aug 27, 2014 25.62 25.62 25.50 25.73 60,510 +0.19(+0.74%)
Aug 26, 2014 25.85 25.74 25.41 25.54 99,739 -0.20(-0.78%)
Aug 25, 2014 25.53 25.80 25.53 25.74 101,630 +0.35(+1.38%)
Aug 22, 2014 25.13 25.45 25.13 25.39 83,857 +0.19(+0.75%)
Aug 21, 2014 25.29 25.45 24.96 25.20 64,968 -0.06(-0.24%)
Aug 20, 2014 25.15 25.35 24.90 25.26 44,043 -0.01(-0.04%)
Aug 19, 2014 25.58 25.58 25.07 25.27 18,952 -0.13(-0.51%)
Aug 18, 2014 25.77 25.77 25.02 25.40 65,098 -0.15(-0.59%)
Aug 15, 2014 25.49 25.71 24.94 25.55 65,815 +0.35(+1.39%)
Aug 14, 2014 25.23 25.30 25.08 25.20 74,526 +0.02(+0.08%)
Aug 13, 2014 25.02 25.19 24.02 25.18 92,900 +0.29(+1.17%)
Aug 12, 2014 25.50 25.66 24.77 24.89 48,924 -0.79(-3.08%)
Aug 11, 2014 25.51 25.86 25.31 25.68 87,789 +0.22(+0.86%)
Aug 08, 2014 25.56 25.69 25.13 25.46 90,225 -0.04(-0.16%)
Aug 07, 2014 26.12 26.73 25.02 25.50 66,787 -0.66(-2.52%)
Aug 06, 2014 25.73 26.41 25.73 26.16 31,351 +0.29(+1.12%)
Aug 05, 2014 26.13 26.54 25.62 25.87 28,488 -0.50(-1.90%)
Aug 04, 2014 26.07 26.65 25.75 26.37 94,278 +0.37(+1.42%)
Aug 01, 2014 25.60 26.13 25.60 26.00 61,946 +0.41(+1.60%)
Jul 31, 2014 25.52 25.80 25.13 25.59 75,605 -0.27(-1.04%)
Jul 30, 2014 26.25 26.25 25.73 25.86 61,748 -0.10(-0.39%)
Jul 29, 2014 25.49 26.16 25.49 25.96 78,457 +0.44(+1.72%)
Jul 28, 2014 25.72 25.93 25.45 25.52 93,716 -0.14(-0.55%)
Jul 25, 2014 25.73 25.99 25.57 25.66 49,542 -0.29(-1.12%)
Jul 24, 2014 26.26 26.26 25.82 25.95 95,430 -0.29(-1.11%)
Jul 23, 2014 26.04 26.60 25.75 26.24 83,402 -0.01(-0.04%)
Jul 22, 2014 25.85 26.34 25.66 26.25 78,923 +0.54(+2.10%)
Jul 21, 2014 25.93 26.18 25.34 25.71 41,470 -0.44(-1.68%)
Jul 18, 2014 25.51 26.20 25.19 26.15 108,188 +0.58(+2.27%)
Jul 17, 2014 26.17 26.33 25.28 25.57 78,876 -0.72(-2.74%)
Jul 16, 2014 26.20 26.64 25.70 26.29 129,828 +0.32(+1.23%)
Jul 15, 2014 26.00 26.25 25.62 25.97 73,505 -0.10(-0.38%)
Jul 14, 2014 25.77 26.20 25.36 26.07 88,257 +0.60(+2.36%)
Jul 11, 2014 25.63 25.77 25.06 25.47 84,467 -0.23(-0.89%)
Jul 10, 2014 25.36 25.87 24.59 25.70 109,423 -0.14(-0.54%)
Jul 09, 2014 25.70 26.00 24.91 25.84 93,429 +0.27(+1.06%)
Jul 08, 2014 25.35 25.72 25.11 25.57 112,682 +0.17(+0.67%)
Jul 07, 2014 25.93 25.93 24.76 25.40 63,300 -0.55(-2.12%)
Jul 03, 2014 25.69 25.95 25.95 25.95 33,900 +0.34(+1.33%)
Jul 02, 2014 25.46 25.96 25.21 25.61 70,178 +0.05(+0.20%)
Jul 01, 2014 24.93 25.65 24.09 25.56 106,829 +0.81(+3.27%)
Jun 30, 2014 24.86 25.57 24.43 24.75 237,292 -0.41(-1.63%)
Jun 27, 2014 24.05 25.34 23.86 25.16 166,515 +1.01(+4.18%)
Jun 26, 2014 24.46 24.52 23.86 24.15 57,174 -0.30(-1.23%)
Jun 25, 2014 24.41 24.62 23.46 24.45 165,119 -0.19(-0.77%)
Jun 24, 2014 25.30 25.96 24.59 24.64 130,999 -0.68(-2.69%)
Jun 23, 2014 24.75 25.42 24.37 25.32 77,349 +0.58(+2.34%)
Jun 20, 2014 24.65 24.75 24.35 24.74 106,928 +0.24(+0.98%)
Jun 19, 2014 24.83 24.84 24.20 24.50 398,634 -0.33(-1.33%)
Jun 18, 2014 24.31 24.84 24.05 24.83 59,355 +0.51(+2.10%)
Jun 17, 2014 24.26 24.70 23.98 24.32 37,382 -0.02(-0.08%)
Jun 16, 2014 24.11 24.43 23.96 24.34 30,500 +0.11(+0.45%)
Jun 13, 2014 23.89 24.49 23.52 24.23 50,608 +0.48(+2.02%)
Jun 12, 2014 24.31 24.38 23.56 23.75 55,120 -0.53(-2.18%)
Jun 11, 2014 24.24 24.63 23.59 24.28 50,744 -0.11(-0.45%)
Jun 10, 2014 24.28 24.42 23.68 24.39 51,183 -0.01(-0.04%)
Jun 06, 2014 24.11 24.84 24.00 24.40 44,229 +0.50(+2.09%)
Jun 05, 2014 23.89 24.15 23.13 23.90 34,851 +0.53(+2.27%)
Jun 04, 2014 23.80 23.89 23.24 23.37 21,574 -0.37(-1.56%)
Jun 03, 2014 23.78 23.94 23.59 23.74 45,482 -0.08(-0.34%)
Jun 02, 2014 24.50 24.50 23.55 23.82 41,666 -0.74(-3.01%)
May 30, 2014 24.55 25.00 24.47 24.56 36,872 -0.11(-0.45%)
May 29, 2014 25.49 25.52 24.39 24.67 76,429 -0.71(-2.80%)
May 28, 2014 25.46 25.74 25.18 25.38 42,537 -0.16(-0.63%)
May 27, 2014 25.21 25.68 25.10 25.54 93,598 +0.46(+1.83%)
May 23, 2014 24.75 25.08 25.08 25.08 70,500 +0.23(+0.93%)
May 22, 2014 24.72 25.02 24.58 24.85 15,870 +0.12(+0.49%)
May 21, 2014 24.29 24.98 24.19 24.73 57,951 +0.61(+2.53%)
May 20, 2014 24.10 24.23 23.94 24.12 80,768 +0.00(+0.00%)
May 19, 2014 23.57 24.22 23.57 24.12 27,199 +0.38(+1.60%)
May 16, 2014 23.68 23.86 23.02 23.74 63,357 +0.02(+0.08%)
May 15, 2014 24.60 24.98 23.52 23.72 50,850 -0.38(-1.58%)
May 14, 2014 24.22 24.60 23.77 24.10 58,919 -0.24(-0.99%)
May 13, 2014 24.02 24.60 24.02 24.34 92,509 +0.19(+0.79%)
May 12, 2014 23.47 24.19 23.47 24.15 74,950 +0.71(+3.03%)
May 09, 2014 23.37 24.03 23.20 23.44 74,983 -0.24(-1.01%)
May 08, 2014 23.65 24.89 22.71 23.68 102,212 +0.04(+0.17%)
May 07, 2014 23.83 24.15 23.47 23.64 45,260 -0.23(-0.96%)
May 06, 2014 24.00 24.19 23.80 23.87 42,969 -0.25(-1.04%)
May 05, 2014 24.29 24.29 23.92 24.12 34,270 -0.23(-0.94%)
May 02, 2014 23.92 24.60 23.92 24.35 51,635 +0.40(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.