Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.29 -0.04 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.29	32.29	31.35	32.25	732	-0.75(-2.27%)
Apr 28, 2015	33.00	33.00	33.00	33.00	200	+0.99(+3.09%)
Apr 27, 2015	32.01	32.01	32.01	32.01	602	-1.49(-4.45%)
Apr 24, 2015	32.98	33.50	32.98	33.50	3,571	-0.33(-0.98%)
Apr 23, 2015	32.84	33.83	32.84	33.83	1,705	+1.03(+3.14%)
Apr 20, 2015	33.80	32.80	32.80	32.80	900	-0.01(-0.03%)
Apr 17, 2015	32.81	32.81	32.81	32.81	405	+0.01(+0.03%)
Apr 16, 2015	32.80	32.80	32.80	32.80	430	-0.04(-0.12%)
Apr 15, 2015	33.76	33.76	32.84	32.84	1,442	-1.06(-3.13%)
Apr 14, 2015	33.50	33.90	33.50	33.90	355	+0.01(+0.03%)
Apr 13, 2015	32.90	33.89	32.90	33.89	1,350	+0.80(+2.42%)
Apr 09, 2015	32.12	33.09	32.12	33.09	102	+0.68(+2.10%)
Apr 06, 2015	32.55	32.41	32.41	32.41	6,800	-0.14(-0.44%)
Apr 02, 2015	32.55	32.55	32.55	32.55	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.