Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.520 2.220 1.480 1.500 2,322,114 +0.03(+2.04%)
Apr 29, 2015 1.610 1.610 1.470 1.470 10,200 -0.07(-4.39%)
Apr 28, 2015 1.360 1.605 1.330 1.538 32,894 +0.15(+10.61%)
Apr 27, 2015 1.430 1.470 1.310 1.390 60,830 +0.00(+0.00%)
Apr 24, 2015 1.460 1.470 1.374 1.390 44,928 -0.06(-4.14%)
Apr 23, 2015 1.500 1.520 1.390 1.450 37,068 -0.01(-0.68%)
Apr 22, 2015 1.590 1.620 1.430 1.460 68,965 -0.10(-6.41%)
Apr 21, 2015 1.590 1.590 1.550 1.560 33,755 -0.02(-1.56%)
Apr 20, 2015 1.600 1.660 1.570 1.585 43,697 -0.03(-1.57%)
Apr 17, 2015 1.650 1.700 1.600 1.610 42,342 -0.04(-2.42%)
Apr 16, 2015 1.780 1.930 1.620 1.650 98,953 -0.15(-8.33%)
Apr 15, 2015 1.892 1.900 1.780 1.800 35,451 -0.09(-4.76%)
Apr 14, 2015 1.900 1.950 1.890 1.890 10,214 -0.04(-2.07%)
Apr 13, 2015 1.960 1.960 1.880 1.930 33,063 -0.01(-0.52%)
Apr 10, 2015 1.900 1.977 1.900 1.940 16,578 +0.01(+0.52%)
Apr 09, 2015 1.910 1.980 1.840 1.930 82,156 +0.08(+4.32%)
Apr 08, 2015 1.800 1.900 1.730 1.850 41,420 +0.04(+2.21%)
Apr 07, 2015 1.880 1.880 1.770 1.810 24,391 +0.00(+0.00%)
Apr 06, 2015 1.900 1.900 1.780 1.810 26,730 -0.09(-4.74%)
Apr 02, 2015 1.730 1.900 1.900 1.900 85,400 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.