Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.19 +0.16 (+1.60%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.575 9.752 9.530 9.738 18,467 +0.12(+1.23%)
Mar 30, 2015 9.530 9.634 9.530 9.619 22,366 +0.10(+1.09%)
Mar 27, 2015 9.486 9.515 9.397 9.515 26,347 +0.07(+0.71%)
Mar 26, 2015 9.271 9.493 9.271 9.449 24,557 +0.19(+2.00%)
Mar 25, 2015 9.560 9.560 9.241 9.263 21,701 -0.26(-2.72%)
Mar 24, 2015 9.457 9.560 9.434 9.523 15,044 +0.01(+0.16%)
Mar 23, 2015 9.463 9.552 9.263 9.508 30,740 +0.07(+0.71%)
Mar 20, 2015 9.271 9.441 9.271 9.441 59,018 +0.19(+2.08%)
Mar 19, 2015 9.382 9.441 9.206 9.249 16,694 -0.19(-2.04%)
Mar 18, 2015 9.412 9.463 9.412 9.441 20,706 +0.03(+0.31%)
Mar 17, 2015 9.337 9.426 9.308 9.412 11,475 +0.10(+1.03%)
Mar 16, 2015 9.412 9.412 9.286 9.315 14,240 -0.04(-0.48%)
Mar 13, 2015 9.426 9.426 9.352 9.360 11,841 -0.04(-0.47%)
Mar 12, 2015 9.182 9.471 9.182 9.404 75,743 +0.25(+2.75%)
Mar 11, 2015 9.137 9.182 9.108 9.152 28,383 +0.03(+0.32%)
Mar 10, 2015 9.085 9.160 9.063 9.123 28,827 -0.05(-0.57%)
Mar 09, 2015 9.019 9.189 8.982 9.174 50,875 +0.20(+2.23%)
Mar 06, 2015 8.885 9.034 8.885 8.974 50,518 +0.00(+0.00%)
Mar 05, 2015 8.945 9.041 8.834 8.974 55,673 +0.07(+0.75%)
Mar 04, 2015 8.819 8.945 8.863 8.908 67,922 +0.04(+0.50%)
Mar 03, 2015 8.841 8.871 8.826 8.863 21,885 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.