Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	84.11	84.73	83.73	83.79	719,713	-0.38(-0.46%)
Nov 27, 2015	83.98	84.30	83.59	84.17	236,938	+0.03(+0.03%)
Nov 25, 2015	84.01	84.14	84.14	84.14	290,442	+0.28(+0.34%)
Nov 24, 2015	84.03	84.16	83.06	83.86	437,676	-0.46(-0.54%)
Nov 23, 2015	83.27	84.35	83.27	84.32	513,617	+0.79(+0.94%)
Nov 20, 2015	83.44	83.83	83.22	83.53	2,065,538	+0.50(+0.61%)
Nov 19, 2015	83.68	84.41	83.02	83.03	1,033,731	-0.56(-0.67%)
Nov 18, 2015	82.25	83.75	82.17	83.59	780,472	+1.65(+2.01%)
Nov 17, 2015	81.78	82.45	81.45	81.94	944,537	+0.11(+0.13%)
Nov 16, 2015	81.30	81.88	80.78	81.83	880,906	-0.05(-0.07%)
Nov 13, 2015	82.56	83.01	81.74	81.88	498,260	-0.61(-0.74%)
Nov 12, 2015	83.53	83.81	82.46	82.50	449,643	-1.27(-1.52%)
Nov 11, 2015	84.03	84.16	83.41	83.77	669,972	+0.24(+0.28%)
Nov 10, 2015	82.82	83.78	81.94	83.53	589,041	+0.51(+0.62%)
Nov 09, 2015	83.01	83.26	82.30	83.02	542,068	-0.12(-0.14%)
Nov 06, 2015	83.11	83.65	82.81	83.14	638,868	+0.06(+0.08%)
Nov 05, 2015	83.69	83.77	82.87	83.07	734,282	-0.62(-0.74%)
Nov 04, 2015	84.82	85.03	83.26	83.70	799,503	+0.07(+0.08%)
Nov 03, 2015	84.70	84.76	83.44	83.63	786,737	-0.85(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.