Indicators

Harley-Davidson (NY: HOG )

33.55 -1.94 (-5.45%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	51.30	51.60	50.86	50.91	1,754,548	-0.22(-0.42%)
Feb 26, 2015	50.79	51.25	50.73	51.12	2,296,351	+0.38(+0.76%)
Feb 25, 2015	49.73	50.77	49.72	50.74	2,110,853	+0.86(+1.73%)
Feb 24, 2015	49.96	50.03	49.55	49.88	2,845,073	-0.09(-0.18%)
Feb 23, 2015	50.62	50.76	49.85	49.96	2,326,118	-0.87(-1.72%)
Feb 20, 2015	50.40	51.09	50.05	50.84	1,828,931	+0.09(+0.17%)
Feb 19, 2015	50.66	50.97	50.44	50.75	957,475	+0.09(+0.17%)
Feb 18, 2015	51.20	51.37	50.60	50.66	1,860,571	-0.85(-1.65%)
Feb 17, 2015	51.24	51.75	50.96	51.51	1,283,553	+0.34(+0.66%)
Feb 13, 2015	50.38	51.17	51.17	51.17	1,476,109	+0.90(+1.80%)
Feb 12, 2015	50.14	50.29	49.71	50.27	2,159,186	+0.26(+0.51%)
Feb 11, 2015	50.62	50.98	49.89	50.01	2,297,080	-0.84(-1.65%)
Feb 10, 2015	51.07	51.29	50.21	50.85	1,545,917	+0.02(+0.03%)
Feb 09, 2015	50.87	51.47	50.79	50.83	1,677,980	-0.33(-0.65%)
Feb 06, 2015	50.52	51.29	50.42	51.17	1,972,236	+0.85(+1.69%)
Feb 05, 2015	50.21	50.65	50.18	50.32	1,535,841	+0.30(+0.61%)
Feb 04, 2015	50.30	50.56	49.92	50.01	1,602,045	-0.58(-1.15%)
Feb 03, 2015	49.61	50.63	49.57	50.59	1,730,318	+1.44(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.