Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.24 12.63 12.15 12.52 4,251,052 +0.27(+2.20%)
Jul 30, 2015 12.42 12.55 12.19 12.25 3,763,437 -0.23(-1.84%)
Jul 29, 2015 12.46 12.61 12.33 12.48 2,828,078 +0.00(+0.00%)
Jul 28, 2015 12.58 12.65 12.23 12.48 3,671,219 -0.02(-0.16%)
Jul 27, 2015 12.41 12.60 12.32 12.50 3,159,802 -0.06(-0.48%)
Jul 24, 2015 12.82 12.94 12.45 12.56 4,392,420 -0.25(-1.95%)
Jul 23, 2015 13.19 13.54 12.79 12.81 3,168,067 -0.39(-2.95%)
Jul 22, 2015 13.20 13.37 13.08 13.20 2,500,812 -0.07(-0.53%)
Jul 21, 2015 13.40 13.54 13.10 13.27 4,008,938 -0.17(-1.26%)
Jul 20, 2015 13.50 13.68 13.41 13.44 3,160,171 -0.07(-0.52%)
Jul 17, 2015 13.83 13.87 13.50 13.51 2,672,330 -0.36(-2.60%)
Jul 16, 2015 13.60 14.01 13.57 13.87 3,882,450 +0.22(+1.61%)
Jul 15, 2015 13.88 13.97 13.52 13.65 6,689,709 -0.20(-1.44%)
Jul 14, 2015 14.23 14.31 13.78 13.85 9,336,212 -0.43(-3.01%)
Jul 13, 2015 14.30 14.40 13.80 14.28 15,659,551 -2.09(-12.77%)
Jul 10, 2015 16.45 16.45 16.18 16.37 2,652,692 +0.13(+0.80%)
Jul 09, 2015 16.50 16.54 16.11 16.24 2,923,574 -0.09(-0.52%)
Jul 08, 2015 16.33 16.46 16.18 16.32 3,157,775 -0.16(-0.94%)
Jul 07, 2015 16.66 16.66 16.01 16.48 3,942,778 -0.11(-0.66%)
Jul 06, 2015 16.40 16.72 16.27 16.59 5,945,067 +0.09(+0.55%)
Jul 02, 2015 16.54 16.50 16.50 16.50 1,961,100 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.