Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.90	14.50	13.77	13.79	886,437	-0.01(-0.07%)
May 28, 2015	13.25	14.00	13.22	13.80	1,570,624	+0.76(+5.83%)
May 27, 2015	12.99	12.99	12.87	13.04	279,924	+0.13(+1.01%)
May 26, 2015	12.83	13.21	12.75	12.91	278,385	-0.03(-0.23%)
May 22, 2015	13.15	12.94	12.94	12.94	281,700	-0.27(-2.04%)
May 21, 2015	13.70	13.79	13.01	13.21	382,919	-0.43(-3.15%)
May 20, 2015	13.53	13.77	13.21	13.64	345,457	+0.09(+0.66%)
May 19, 2015	14.30	14.30	13.34	13.55	534,698	-0.65(-4.58%)
May 18, 2015	13.48	14.24	13.00	14.20	876,534	+1.19(+9.15%)
May 15, 2015	13.41	15.00	12.48	13.01	2,675,315	+1.51(+13.13%)
May 14, 2015	11.37	11.77	11.20	11.50	347,792	+0.15(+1.32%)
May 13, 2015	11.72	11.78	11.17	11.35	277,838	-0.41(-3.49%)
May 12, 2015	11.61	11.76	10.93	11.76	386,285	+0.11(+0.94%)
May 11, 2015	12.31	12.34	11.38	11.65	371,738	-0.70(-5.67%)
May 08, 2015	11.39	12.43	11.35	12.35	620,746	+1.07(+9.49%)
May 07, 2015	10.85	11.40	10.47	11.28	513,289	+0.31(+2.83%)
May 06, 2015	10.58	11.69	10.45	10.97	594,151	+0.56(+5.38%)
May 05, 2015	10.62	10.70	10.05	10.41	314,603	-0.31(-2.89%)
May 04, 2015	11.35	11.94	10.14	10.72	1,385,103	+0.37(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.