Indicators

Equus Total Return (NY: EQS )

1.430 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.920	1.970	1.900	1.960	8,193	+0.04(+2.08%)
May 28, 2015	1.900	1.920	1.900	1.920	2,698	-0.01(-0.52%)
May 21, 2015	1.870	1.930	1.930	1.930	13,100	-0.01(-0.52%)
May 19, 2015	1.860	1.940	1.940	1.940	6,000	-0.01(-0.51%)
May 18, 2015	1.870	1.950	1.870	1.950	3,400	-0.02(-1.02%)
May 15, 2015	1.840	1.970	1.840	1.970	2,772	+0.04(+2.07%)
May 14, 2015	1.960	1.960	1.900	1.930	7,900	-0.02(-1.03%)
May 13, 2015	1.950	1.950	1.910	1.950	2,444	+0.00(+0.00%)
May 12, 2015	1.950	1.950	1.910	1.950	400	+0.00(+0.00%)
May 11, 2015	1.950	1.950	1.851	1.950	4,757	+0.00(+0.00%)
May 08, 2015	1.950	1.950	1.910	1.950	3,623	+0.00(+0.00%)
May 07, 2015	1.950	1.950	1.830	1.950	5,361	+0.00(+0.00%)
May 06, 2015	1.861	1.950	1.860	1.950	1,125	+0.00(+0.00%)
May 05, 2015	1.860	1.950	1.860	1.950	3,500	+0.01(+0.52%)
May 04, 2015	1.870	1.950	1.870	1.940	1,193	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.