Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.8150 0.8280 0.7900 0.7910 106,784 -0.02(-2.94%)
Apr 29, 2015 0.8000 0.8200 0.7900 0.8150 98,780 +0.03(+3.82%)
Apr 28, 2015 0.8000 0.8195 0.7850 0.7850 141,620 -0.01(-0.76%)
Apr 27, 2015 0.8100 0.8370 0.7900 0.7910 67,353 -0.01(-1.74%)
Apr 24, 2015 0.8250 0.8500 0.8000 0.8050 262,359 -0.04(-4.26%)
Apr 23, 2015 0.8500 0.8500 0.8200 0.8408 139,252 -0.01(-1.08%)
Apr 22, 2015 0.8120 0.8599 0.8120 0.8500 349,591 +0.03(+3.66%)
Apr 21, 2015 0.8880 0.8880 0.8200 0.8200 221,988 -0.02(-2.38%)
Apr 20, 2015 0.7990 0.8900 0.7100 0.8400 871,247 +0.11(+15.07%)
Apr 17, 2015 0.6500 1.000 0.6500 0.7300 2,292,898 +0.15(+26.08%)
Apr 16, 2015 0.4950 0.5800 0.4950 0.5790 175,427 +0.07(+13.51%)
Apr 15, 2015 0.5200 0.5300 0.4996 0.5101 102,712 +0.02(+4.10%)
Apr 14, 2015 0.4900 0.5030 0.4900 0.4900 85,815 -0.01(-2.58%)
Apr 13, 2015 0.4801 0.5030 0.4740 0.5030 188,425 -0.01(-1.37%)
Apr 10, 2015 0.5008 0.5100 0.4979 0.5100 82,334 +0.00(+0.29%)
Apr 09, 2015 0.5300 0.5300 0.4997 0.5085 42,961 -0.00(-0.29%)
Apr 08, 2015 0.5014 0.5100 0.4812 0.5100 113,261 +0.00(+0.00%)
Apr 07, 2015 0.4726 0.5100 0.4726 0.5100 77,655 +0.02(+3.55%)
Apr 06, 2015 0.4700 0.5159 0.4700 0.4925 92,505 -0.02(-3.43%)
Apr 02, 2015 0.4900 0.5100 0.5100 0.5100 71,000 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.