Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.101 7.187 7.051 7.165 392,443 +0.05(+0.70%)
Mar 30, 2015 7.023 7.151 7.009 7.115 164,618 +0.11(+1.53%)
Mar 27, 2015 7.023 7.037 6.909 7.009 155,900 -0.01(-0.10%)
Mar 26, 2015 6.980 7.037 6.880 7.016 168,475 +0.04(+0.51%)
Mar 25, 2015 7.087 7.094 6.951 6.980 282,946 -0.09(-1.31%)
Mar 24, 2015 7.101 7.101 7.050 7.073 200,943 -0.04(-0.50%)
Mar 23, 2015 7.101 7.187 7.073 7.108 224,858 -0.01(-0.20%)
Mar 20, 2015 6.994 7.130 6.916 7.123 626,525 +0.14(+2.04%)
Mar 19, 2015 7.037 7.037 6.909 6.980 328,296 -0.07(-1.01%)
Mar 18, 2015 7.066 7.115 6.987 7.051 172,992 -0.04(-0.50%)
Mar 17, 2015 6.973 7.108 6.937 7.087 270,648 +0.09(+1.22%)
Mar 16, 2015 7.130 7.130 6.973 7.001 259,917 -0.07(-1.01%)
Mar 13, 2015 7.030 7.087 6.930 7.073 214,437 +0.02(+0.30%)
Mar 12, 2015 6.937 7.066 6.916 7.051 239,058 +0.19(+2.70%)
Mar 11, 2015 6.823 6.887 6.780 6.866 225,903 +0.05(+0.73%)
Mar 10, 2015 6.837 6.894 6.809 6.816 178,054 -0.11(-1.54%)
Mar 09, 2015 6.902 6.951 6.888 6.923 226,717 +0.02(+0.31%)
Mar 06, 2015 6.866 7.037 6.866 6.902 248,123 -0.03(-0.41%)
Mar 05, 2015 6.909 6.955 6.809 6.930 214,437 +0.01(+0.21%)
Mar 04, 2015 6.916 6.962 6.966 6.916 180,607 -0.05(-0.72%)
Mar 03, 2015 6.959 7.009 6.944 6.966 230,230 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.