Indicators

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.684	4.684	4.531	4.558	142,724	-0.10(-2.12%)
Feb 26, 2015	4.702	4.764	4.630	4.657	207,422	-0.08(-1.70%)
Feb 25, 2015	4.702	4.755	4.693	4.737	76,311	+0.08(+1.73%)
Feb 24, 2015	4.648	4.684	4.631	4.657	131,278	-0.04(-0.76%)
Feb 23, 2015	4.791	4.809	4.648	4.693	183,179	-0.12(-2.42%)
Feb 20, 2015	4.854	4.925	4.755	4.809	134,379	-0.10(-2.01%)
Feb 19, 2015	4.872	4.970	4.845	4.907	113,949	+0.07(+1.48%)
Feb 18, 2015	4.872	4.907	4.755	4.836	142,392	-0.04(-0.74%)
Feb 17, 2015	4.988	4.997	4.800	4.872	260,930	+0.00(+0.00%)
Feb 13, 2015	4.693	4.872	4.872	4.872	232,600	+0.20(+4.21%)
Feb 12, 2015	4.693	4.755	4.594	4.675	73,445	+0.08(+1.75%)
Feb 11, 2015	4.612	4.630	4.531	4.594	112,058	-0.04(-0.77%)
Feb 10, 2015	4.612	4.710	4.576	4.630	125,123	-0.01(-0.19%)
Feb 09, 2015	4.621	4.728	4.567	4.639	95,576	-0.04(-0.77%)
Feb 06, 2015	4.702	4.753	4.648	4.675	42,557	-0.04(-0.95%)
Feb 05, 2015	4.666	4.755	4.666	4.719	55,191	+0.07(+1.54%)
Feb 04, 2015	4.630	4.702	4.621	4.648	90,683	-0.01(-0.19%)
Feb 03, 2015	4.567	4.702	4.567	4.657	128,229	+0.07(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.