Indicators

Interdigital Inc (NQ: IDCC )

109.94 +0.54 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.71	44.73	44.10	44.51	266,999	-0.05(-0.11%)
Nov 27, 2015	44.31	44.70	44.02	44.56	122,255	+0.23(+0.51%)
Nov 25, 2015	44.16	44.34	44.34	44.34	186,309	+0.23(+0.52%)
Nov 24, 2015	44.54	44.76	43.86	44.11	276,143	-0.77(-1.71%)
Nov 23, 2015	44.45	45.15	44.29	44.88	318,193	+0.57(+1.28%)
Nov 20, 2015	44.72	45.21	44.21	44.31	476,110	-0.16(-0.36%)
Nov 19, 2015	44.35	44.82	44.14	44.47	153,390	+0.06(+0.13%)
Nov 18, 2015	44.55	44.55	43.85	44.41	333,817	+0.08(+0.17%)
Nov 17, 2015	44.74	45.00	44.13	44.34	357,725	-0.20(-0.46%)
Nov 16, 2015	44.12	44.63	43.93	44.54	261,345	+0.28(+0.63%)
Nov 13, 2015	44.31	44.74	43.89	44.26	232,394	-0.35(-0.80%)
Nov 12, 2015	45.83	45.92	44.51	44.62	384,064	-1.38(-2.99%)
Nov 11, 2015	45.87	46.42	45.52	45.99	509,815	+0.42(+0.93%)
Nov 10, 2015	45.24	45.62	44.90	45.57	346,748	+0.33(+0.73%)
Nov 09, 2015	46.03	46.29	45.05	45.24	353,323	-0.79(-1.73%)
Nov 06, 2015	45.82	46.26	44.72	46.03	394,853	+0.06(+0.13%)
Nov 05, 2015	44.79	46.28	44.79	45.98	807,042	+1.07(+2.39%)
Nov 04, 2015	43.42	45.19	43.35	44.90	810,701	+1.59(+3.67%)
Nov 03, 2015	44.76	44.84	43.13	43.31	487,181	-1.55(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.