Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.350 1.380 1.320 1.330 49,313 +0.00(+0.00%)
Sep 29, 2015 1.370 1.400 1.330 1.330 86,376 -0.06(-4.32%)
Sep 28, 2015 1.400 1.430 1.370 1.390 45,667 -0.03(-2.11%)
Sep 25, 2015 1.490 1.510 1.400 1.420 69,468 -0.03(-2.07%)
Sep 24, 2015 1.440 1.500 1.400 1.450 49,739 +0.00(+0.00%)
Sep 23, 2015 1.510 1.520 1.400 1.450 84,649 -0.01(-0.68%)
Sep 22, 2015 1.470 1.520 1.460 1.460 17,211 -0.02(-1.35%)
Sep 21, 2015 1.490 1.570 1.460 1.480 57,444 -0.02(-1.33%)
Sep 18, 2015 1.450 1.510 1.450 1.500 73,161 +0.02(+1.35%)
Sep 17, 2015 1.500 1.530 1.450 1.480 127,035 -0.04(-2.63%)
Sep 16, 2015 1.460 1.530 1.440 1.520 102,126 +0.07(+4.83%)
Sep 15, 2015 1.390 1.450 1.370 1.450 37,950 +0.04(+2.84%)
Sep 14, 2015 1.380 1.440 1.380 1.410 22,110 +0.02(+1.44%)
Sep 11, 2015 1.360 1.400 1.350 1.390 41,637 +0.02(+1.46%)
Sep 10, 2015 1.360 1.400 1.330 1.370 95,254 -0.01(-0.72%)
Sep 09, 2015 1.380 1.440 1.340 1.380 30,262 +0.01(+0.73%)
Sep 08, 2015 1.320 1.390 1.300 1.370 114,515 +0.03(+2.24%)
Sep 04, 2015 1.370 1.340 1.340 1.340 170,200 -0.06(-4.29%)
Sep 03, 2015 1.410 1.450 1.400 1.400 115,745 -0.02(-1.41%)
Sep 02, 2015 1.470 1.480 1.400 1.420 64,601 -0.05(-3.40%)
Sep 01, 2015 1.440 1.520 1.420 1.470 199,092 -0.01(-0.68%)
Aug 31, 2015 1.450 1.530 1.450 1.480 29,758 +0.03(+2.07%)
Aug 28, 2015 1.450 1.550 1.450 1.450 89,048 +0.00(+0.00%)
Aug 27, 2015 1.360 1.520 1.360 1.450 166,322 +0.10(+7.41%)
Aug 26, 2015 1.420 1.420 1.300 1.350 313,409 -0.06(-4.26%)
Aug 25, 2015 1.440 1.500 1.385 1.410 162,370 -0.02(-1.40%)
Aug 24, 2015 1.260 1.480 1.260 1.430 224,388 -0.05(-3.38%)
Aug 21, 2015 1.580 1.580 1.460 1.480 140,379 +0.01(+0.68%)
Aug 20, 2015 1.570 1.600 1.470 1.470 272,472 -0.09(-5.77%)
Aug 19, 2015 1.650 1.710 1.530 1.560 237,518 +0.02(+1.30%)
Aug 18, 2015 1.520 1.590 1.520 1.540 96,690 -0.03(-1.91%)
Aug 17, 2015 1.550 1.600 1.520 1.570 140,459 +0.00(+0.00%)
Aug 14, 2015 1.660 1.680 1.560 1.570 145,537 -0.07(-4.27%)
Aug 13, 2015 1.620 1.740 1.536 1.640 179,887 +0.04(+2.50%)
Aug 12, 2015 1.610 1.740 1.460 1.600 285,317 -0.04(-2.44%)
Aug 11, 2015 1.170 1.665 1.110 1.640 1,594,294 -0.56(-25.45%)
Aug 10, 2015 2.160 2.330 2.140 2.200 170,500 +0.04(+1.85%)
Aug 07, 2015 2.170 2.300 2.150 2.160 60,443 -0.04(-1.82%)
Aug 06, 2015 2.260 2.278 2.200 2.200 73,120 -0.03(-1.35%)
Aug 05, 2015 2.310 2.360 2.210 2.230 62,980 -0.09(-3.88%)
Aug 04, 2015 2.280 2.370 2.280 2.320 106,534 +0.06(+2.65%)
Aug 03, 2015 2.320 2.350 2.250 2.260 96,903 -0.05(-2.16%)
Jul 31, 2015 2.210 2.350 2.195 2.310 107,461 +0.10(+4.52%)
Jul 30, 2015 2.180 2.230 2.130 2.210 39,513 +0.01(+0.45%)
Jul 29, 2015 2.220 2.230 2.080 2.200 172,244 +0.01(+0.46%)
Jul 28, 2015 2.140 2.230 2.060 2.190 159,807 +0.05(+2.34%)
Jul 27, 2015 2.250 2.270 2.100 2.140 146,354 -0.11(-4.89%)
Jul 24, 2015 2.250 2.300 2.250 2.250 30,297 -0.02(-0.88%)
Jul 23, 2015 2.350 2.370 2.250 2.270 77,647 -0.06(-2.58%)
Jul 22, 2015 2.340 2.370 2.320 2.330 61,027 -0.05(-2.10%)
Jul 21, 2015 2.420 2.420 2.310 2.380 77,933 -0.04(-1.65%)
Jul 20, 2015 2.430 2.440 2.370 2.420 114,634 +0.02(+0.83%)
Jul 17, 2015 2.370 2.420 2.330 2.400 113,635 +0.05(+2.13%)
Jul 16, 2015 2.420 2.420 2.320 2.350 108,810 -0.03(-1.26%)
Jul 15, 2015 2.310 2.390 2.310 2.380 70,703 +0.04(+1.71%)
Jul 14, 2015 2.350 2.410 2.325 2.340 144,991 +0.00(+0.00%)
Jul 13, 2015 2.300 2.360 2.290 2.340 60,108 +0.04(+1.74%)
Jul 10, 2015 2.320 2.370 2.300 2.300 56,897 -0.01(-0.43%)
Jul 09, 2015 2.300 2.410 2.270 2.310 114,387 -0.01(-0.43%)
Jul 08, 2015 2.330 2.330 2.260 2.320 97,467 -0.01(-0.43%)
Jul 07, 2015 2.370 2.380 2.190 2.330 223,148 -0.05(-2.10%)
Jul 06, 2015 2.370 2.405 2.370 2.380 53,808 -0.04(-1.65%)
Jul 02, 2015 2.410 2.420 2.420 2.420 39,100 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.