Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.460 2.482 2.390 2.410 146,711 -0.04(-1.63%)
Jun 29, 2015 2.530 2.530 2.450 2.450 104,944 -0.11(-4.30%)
Jun 26, 2015 2.510 2.560 2.490 2.560 74,108 +0.05(+1.99%)
Jun 25, 2015 2.650 2.650 2.510 2.510 88,337 -0.07(-2.71%)
Jun 24, 2015 2.610 2.689 2.530 2.580 285,107 +0.08(+3.20%)
Jun 23, 2015 2.520 2.540 2.480 2.500 113,679 -0.02(-0.79%)
Jun 22, 2015 2.590 2.590 2.460 2.520 203,301 -0.09(-3.45%)
Jun 19, 2015 2.630 2.636 2.553 2.610 86,830 +0.02(+0.77%)
Jun 18, 2015 2.740 2.760 2.580 2.590 229,808 -0.11(-4.07%)
Jun 17, 2015 2.860 3.050 2.680 2.700 705,737 +0.07(+2.66%)
Jun 16, 2015 2.700 2.810 2.600 2.630 133,816 -0.05(-1.87%)
Jun 15, 2015 2.630 2.790 2.540 2.680 269,004 +0.02(+0.75%)
Jun 12, 2015 2.650 2.670 2.620 2.660 62,853 +0.02(+0.76%)
Jun 11, 2015 2.640 2.660 2.620 2.640 81,708 +0.02(+0.76%)
Jun 10, 2015 2.560 2.680 2.540 2.620 191,808 +0.08(+3.15%)
Jun 09, 2015 2.500 2.550 2.490 2.540 39,849 +0.03(+1.20%)
Jun 08, 2015 2.550 2.560 2.500 2.510 63,250 -0.05(-1.95%)
Jun 05, 2015 2.520 2.570 2.500 2.560 46,637 +0.04(+1.59%)
Jun 04, 2015 2.600 2.620 2.520 2.520 106,253 -0.06(-2.33%)
Jun 03, 2015 2.480 2.640 2.460 2.580 140,880 +0.10(+4.03%)
Jun 02, 2015 2.450 2.510 2.450 2.480 27,653 +0.04(+1.64%)
Jun 01, 2015 2.430 2.540 2.430 2.440 142,233 +0.02(+0.83%)
May 29, 2015 2.440 2.520 2.420 2.420 51,945 -0.03(-1.22%)
May 28, 2015 2.450 2.500 2.410 2.450 70,334 -0.01(-0.41%)
May 27, 2015 2.530 2.570 2.450 2.460 147,128 -0.05(-1.99%)
May 26, 2015 2.490 2.560 2.450 2.510 211,649 +0.03(+1.21%)
May 22, 2015 2.480 2.480 2.480 2.480 47,900 -0.03(-1.20%)
May 21, 2015 2.570 2.590 2.510 2.510 124,050 -0.04(-1.57%)
May 20, 2015 2.500 2.580 2.470 2.550 73,653 +0.05(+2.00%)
May 19, 2015 2.540 2.560 2.430 2.500 177,067 -0.03(-1.19%)
May 18, 2015 2.590 2.615 2.530 2.530 68,346 -0.06(-2.32%)
May 15, 2015 2.600 2.630 2.560 2.590 101,765 +0.02(+0.78%)
May 14, 2015 2.520 2.620 2.520 2.570 71,519 +0.02(+0.78%)
May 13, 2015 2.670 2.680 2.510 2.550 217,598 -0.10(-3.77%)
May 12, 2015 2.720 2.820 2.600 2.650 235,108 -0.14(-5.02%)
May 11, 2015 2.770 2.840 2.740 2.790 278,532 +0.02(+0.72%)
May 08, 2015 2.800 2.840 2.700 2.770 101,647 +0.02(+0.73%)
May 07, 2015 2.730 2.830 2.690 2.750 129,295 +0.02(+0.73%)
May 06, 2015 2.810 2.820 2.730 2.730 111,773 -0.07(-2.50%)
May 05, 2015 2.780 2.800 2.680 2.800 123,574 +0.02(+0.72%)
May 04, 2015 2.800 2.870 2.770 2.780 129,352 -0.01(-0.36%)
May 01, 2015 2.770 2.920 2.770 2.790 100,563 +0.01(+0.36%)
Apr 30, 2015 2.830 2.830 2.750 2.780 147,206 -0.03(-1.07%)
Apr 29, 2015 2.790 2.870 2.760 2.810 114,353 -0.02(-0.71%)
Apr 28, 2015 2.870 2.880 2.760 2.830 189,777 -0.06(-2.08%)
Apr 27, 2015 2.830 2.950 2.830 2.890 136,429 +0.04(+1.40%)
Apr 24, 2015 2.950 2.950 2.830 2.850 207,795 -0.07(-2.40%)
Apr 23, 2015 3.000 3.028 2.890 2.920 181,687 -0.06(-2.01%)
Apr 22, 2015 3.090 3.090 2.830 2.980 564,405 -0.10(-3.25%)
Apr 21, 2015 3.070 3.100 3.040 3.080 132,766 +0.03(+0.98%)
Apr 20, 2015 3.130 3.130 3.020 3.050 198,252 -0.05(-1.61%)
Apr 17, 2015 3.130 3.150 3.060 3.100 122,559 -0.06(-1.90%)
Apr 16, 2015 3.180 3.220 3.120 3.160 130,735 -0.05(-1.56%)
Apr 15, 2015 3.209 3.230 3.140 3.210 142,355 +0.04(+1.26%)
Apr 14, 2015 3.200 3.260 3.110 3.170 202,544 -0.03(-0.94%)
Apr 13, 2015 3.150 3.230 3.100 3.200 185,843 +0.09(+2.89%)
Apr 10, 2015 3.070 3.140 3.020 3.110 123,393 +0.01(+0.32%)
Apr 09, 2015 3.080 3.110 3.020 3.100 260,676 -0.03(-0.96%)
Apr 08, 2015 3.170 3.180 3.095 3.130 143,467 +0.03(+0.97%)
Apr 07, 2015 3.100 3.190 3.040 3.100 162,390 -0.01(-0.32%)
Apr 06, 2015 3.190 3.220 3.100 3.110 119,233 -0.05(-1.58%)
Apr 02, 2015 3.010 3.160 3.160 3.160 217,400 +0.12(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.