Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0900 0.0900 0.0900 0.0900 36,000 -0.01(-5.26%)
Apr 29, 2015 0.1000 0.1000 0.0850 0.0950 44,000 -0.01(-5.00%)
Apr 28, 2015 0.1050 0.1050 0.1000 0.1000 33,000 -0.01(-9.09%)
Apr 24, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 23, 2015 0.1150 0.1150 0.1150 0.1150 16,250 +0.00(+0.00%)
Apr 22, 2015 0.1150 0.1150 0.1150 0.1150 3,500 -0.00(-4.17%)
Apr 21, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 20, 2015 0.1200 0.1200 0.1200 0.1200 1,250 +0.00(+0.00%)
Apr 17, 2015 0.1250 0.1250 0.1200 0.1200 5,015 -0.02(-17.24%)
Apr 08, 2015 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Apr 07, 2015 0.1250 0.1250 0.1200 0.1200 1,096 -0.02(-14.29%)
Apr 06, 2015 0.1450 0.1450 0.1250 0.1400 45,000 -0.01(-6.67%)
Apr 02, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 30, 2015 0.1600 0.1600 0.1600 0 +0.06(+52.38%)
Mar 27, 2015 0.1150 0.1150 0.0950 0.1050 64,000 -0.03(-19.23%)
Mar 25, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 20, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 13, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 10, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 09, 2015 0.1500 0.1500 0.1300 0.1350 25,750 -0.04(-22.86%)
Mar 06, 2015 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Mar 05, 2015 0.1350 0.1700 0.1350 0.1700 79,550 +0.03(+17.24%)
Mar 02, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 17, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 13, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 12, 2015 0.1400 0.1450 0.1300 0.1300 7,000 -0.01(-7.14%)
Feb 11, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 06, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 05, 2015 0.1300 0.1300 0.1300 0.1300 1,250 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.