Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1000 0.1110 0.0950 0.1070 131,840 +0.01(+7.00%)
Apr 29, 2015 0.0950 0.1120 0.0950 0.1000 116,319 +0.00(+3.09%)
Apr 28, 2015 0.1090 0.1090 0.0950 0.0970 119,982 -0.00(-3.00%)
Apr 27, 2015 0.1020 0.1092 0.0970 0.1000 55,560 -0.00(-0.99%)
Apr 24, 2015 0.0968 0.1120 0.0927 0.1010 270,058 +0.00(+1.00%)
Apr 23, 2015 0.1090 0.1090 0.0970 0.1000 200,431 -0.01(-7.41%)
Apr 22, 2015 0.1083 0.1090 0.1010 0.1080 53,072 +0.01(+6.93%)
Apr 21, 2015 0.1090 0.1090 0.1000 0.1010 208,476 -0.01(-7.34%)
Apr 20, 2015 0.1080 0.1100 0.0970 0.1090 411,459 -0.00(-0.55%)
Apr 17, 2015 0.1050 0.1096 0.1000 0.1096 42,412 -0.00(-0.36%)
Apr 16, 2015 0.1050 0.1200 0.1020 0.1100 116,362 +0.00(+2.14%)
Apr 15, 2015 0.1130 0.1200 0.1040 0.1077 102,853 -0.01(-10.25%)
Apr 14, 2015 0.1142 0.1200 0.1070 0.1200 71,224 +0.01(+7.14%)
Apr 13, 2015 0.1020 0.1172 0.1000 0.1120 92,268 +0.01(+8.84%)
Apr 10, 2015 0.1020 0.1093 0.0981 0.1029 147,830 +0.00(+1.68%)
Apr 09, 2015 0.1100 0.1120 0.1012 0.1012 43,007 -0.00(-1.75%)
Apr 08, 2015 0.1094 0.1509 0.1000 0.1030 94,604 -0.01(-8.04%)
Apr 07, 2015 0.1150 0.1150 0.1010 0.1120 109,182 -0.00(-2.61%)
Apr 06, 2015 0.1110 0.1200 0.1000 0.1150 89,520 +0.01(+9.52%)
Apr 02, 2015 0.1050 0.1050 0.1050 0 -0.01(-11.76%)
Apr 01, 2015 0.1190 0.1190 0.1100 0.1190 40,808 +0.00(+2.15%)
Mar 31, 2015 0.1135 0.1594 0.1010 0.1165 137,088 +0.00(+0.26%)
Mar 30, 2015 0.1280 0.1300 0.0950 0.1162 353,876 -0.01(-9.22%)
Mar 27, 2015 0.1461 0.1461 0.1200 0.1280 65,525 +0.00(+2.40%)
Mar 26, 2015 0.1230 0.1300 0.1110 0.1250 142,928 +0.01(+5.04%)
Mar 25, 2015 0.1301 0.1370 0.1190 0.1190 90,244 -0.01(-8.46%)
Mar 24, 2015 0.1286 0.1340 0.1230 0.1300 132,178 +0.01(+6.64%)
Mar 23, 2015 0.1298 0.1418 0.1219 0.1219 68,343 +0.00(+1.58%)
Mar 20, 2015 0.1048 0.1350 0.1000 0.1200 288,157 +0.01(+14.29%)
Mar 19, 2015 0.0963 0.1100 0.0963 0.1050 45,935 +0.00(+3.96%)
Mar 18, 2015 0.1000 0.1173 0.0956 0.1010 81,426 +0.00(+1.00%)
Mar 17, 2015 0.1050 0.1116 0.0969 0.1000 136,619 -0.00(-4.76%)
Mar 16, 2015 0.1195 0.1313 0.1020 0.1050 368,987 -0.01(-12.50%)
Mar 13, 2015 0.1145 0.1210 0.1050 0.1200 116,967 +0.00(+0.00%)
Mar 12, 2015 0.1200 0.1312 0.1200 0.1200 108,154 -0.01(-5.81%)
Mar 11, 2015 0.1280 0.1356 0.1200 0.1274 67,242 -0.00(-3.56%)
Mar 10, 2015 0.1310 0.1600 0.1207 0.1321 140,792 +0.01(+7.40%)
Mar 09, 2015 0.1350 0.1400 0.1219 0.1230 36,697 -0.01(-6.11%)
Mar 06, 2015 0.1200 0.1350 0.1130 0.1310 46,449 +0.01(+4.05%)
Mar 05, 2015 0.1344 0.1420 0.1200 0.1259 298,990 -0.01(-6.04%)
Mar 04, 2015 0.1342 0.1342 0.1340 249,187 -0.00(-0.15%)
Mar 03, 2015 0.1450 0.1450 0.1250 0.1342 214,992 -0.01(-7.45%)
Mar 02, 2015 0.1390 0.1450 0.1310 0.1450 119,631 +0.01(+4.32%)
Feb 27, 2015 0.1420 0.1700 0.1257 0.1390 70,662 -0.00(-0.71%)
Feb 26, 2015 0.1301 0.1460 0.1301 0.1400 43,468 +0.01(+7.94%)
Feb 25, 2015 0.1450 0.1250 0.1297 176,146 -0.02(-10.55%)
Feb 24, 2015 0.1250 0.1450 0.1250 0.1450 38,225 -0.00(-1.36%)
Feb 23, 2015 0.1600 0.1649 0.1340 0.1470 172,111 -0.01(-6.67%)
Feb 20, 2015 0.1418 0.1575 0.1340 0.1575 153,522 +0.01(+7.80%)
Feb 19, 2015 0.1537 0.1661 0.1310 0.1461 302,369 -0.00(-1.28%)
Feb 18, 2015 0.1510 0.1707 0.1386 0.1480 194,092 +0.00(+0.00%)
Feb 17, 2015 0.1530 0.1555 0.1330 0.1480 82,353 -0.00(-1.33%)
Feb 13, 2015 0.1500 0.1500 0.1500 0 +0.01(+5.41%)
Feb 12, 2015 0.1600 0.1662 0.1383 0.1423 74,885 -0.01(-5.13%)
Feb 11, 2015 0.1524 0.1605 0.1330 0.1500 177,919 +0.00(+0.54%)
Feb 10, 2015 0.1819 0.1819 0.1360 0.1492 292,411 -0.02(-9.58%)
Feb 09, 2015 0.1668 0.1800 0.1550 0.1650 587,842 +0.01(+8.55%)
Feb 06, 2015 0.1544 0.1736 0.1450 0.1520 753,777 +0.01(+6.29%)
Feb 05, 2015 0.1240 0.1670 0.1190 0.1430 434,611 +0.02(+19.17%)
Feb 04, 2015 0.1200 0.1280 0.1110 0.1200 306,273 +0.00(+0.84%)
Feb 03, 2015 0.1137 0.1265 0.1110 0.1190 385,021 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.