Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.559 7.562 7.538 7.538 224,076 -0.04(-0.51%)
Apr 29, 2015 7.563 7.576 7.508 7.576 467,718 -0.00(-0.06%)
Apr 28, 2015 7.516 7.589 7.508 7.581 140,041 +0.06(+0.86%)
Apr 27, 2015 7.538 7.555 7.508 7.516 245,818 -0.02(-0.23%)
Apr 24, 2015 7.563 7.576 7.521 7.533 172,767 -0.03(-0.40%)
Apr 23, 2015 7.555 7.572 7.542 7.563 151,112 +0.03(+0.40%)
Apr 22, 2015 7.529 7.563 7.512 7.533 169,771 +0.00(+0.00%)
Apr 21, 2015 7.508 7.533 7.495 7.533 307,745 +0.06(+0.75%)
Apr 20, 2015 7.538 7.542 7.478 7.478 210,761 -0.04(-0.57%)
Apr 17, 2015 7.516 7.529 7.491 7.521 171,241 -0.00(-0.06%)
Apr 16, 2015 7.529 7.533 7.503 7.525 74,523 +0.00(+0.00%)
Apr 15, 2015 7.499 7.538 7.456 7.525 303,783 +0.03(+0.40%)
Apr 14, 2015 7.525 7.538 7.486 7.495 148,671 -0.04(-0.51%)
Apr 13, 2015 7.516 7.542 7.495 7.533 153,809 +0.04(+0.50%)
Apr 10, 2015 7.543 7.552 7.458 7.496 487,282 -0.06(-0.79%)
Apr 09, 2015 7.552 7.560 7.522 7.556 216,569 +0.03(+0.34%)
Apr 08, 2015 7.535 7.581 7.518 7.530 137,872 +0.01(+0.11%)
Apr 07, 2015 7.479 7.564 7.479 7.522 246,758 +0.04(+0.51%)
Apr 06, 2015 7.484 7.509 7.475 7.484 115,642 -0.01(-0.17%)
Apr 02, 2015 7.475 7.496 7.496 7.496 123,331 +0.03(+0.34%)
Apr 01, 2015 7.454 7.484 7.449 7.471 107,608 +0.03(+0.46%)
Mar 31, 2015 7.471 7.471 7.437 7.437 303,939 -0.03(-0.34%)
Mar 30, 2015 7.475 7.488 7.450 7.462 186,448 +0.00(+0.00%)
Mar 27, 2015 7.445 7.484 7.424 7.462 150,057 +0.02(+0.23%)
Mar 26, 2015 7.454 7.479 7.407 7.445 254,297 -0.00(-0.06%)
Mar 25, 2015 7.471 7.475 7.428 7.449 227,713 -0.02(-0.28%)
Mar 24, 2015 7.445 7.484 7.441 7.471 171,726 +0.02(+0.29%)
Mar 23, 2015 7.394 7.454 7.390 7.449 328,166 +0.05(+0.63%)
Mar 20, 2015 7.398 7.441 7.352 7.403 288,606 +0.02(+0.29%)
Mar 19, 2015 7.381 7.395 7.343 7.381 212,622 -0.03(-0.46%)
Mar 18, 2015 7.343 7.418 7.326 7.415 184,926 +0.07(+0.99%)
Mar 17, 2015 7.386 7.390 7.330 7.343 349,334 -0.05(-0.69%)
Mar 16, 2015 7.381 7.407 7.381 7.394 113,636 +0.01(+0.17%)
Mar 13, 2015 7.377 7.394 7.343 7.381 153,576 +0.01(+0.17%)
Mar 12, 2015 7.415 7.428 7.369 7.369 190,092 -0.04(-0.57%)
Mar 11, 2015 7.394 7.411 7.360 7.411 231,439 +0.03(+0.44%)
Mar 10, 2015 7.378 7.395 7.349 7.378 183,103 -0.03(-0.34%)
Mar 09, 2015 7.370 7.421 7.366 7.404 249,384 +0.03(+0.40%)
Mar 06, 2015 7.438 7.442 7.366 7.374 197,565 -0.06(-0.85%)
Mar 05, 2015 7.438 7.467 7.429 7.438 186,698 -0.00(-0.06%)
Mar 04, 2015 7.455 7.442 7.392 7.442 478,955 +0.00(+0.00%)
Mar 03, 2015 7.412 7.433 7.404 7.442 165,957 +0.03(+0.46%)
Mar 02, 2015 7.459 7.484 7.400 7.408 430,272 -0.02(-0.23%)
Feb 27, 2015 7.497 7.510 7.425 7.425 199,339 -0.08(-1.07%)
Feb 26, 2015 7.442 7.505 7.408 7.505 779,379 +0.07(+0.91%)
Feb 25, 2015 7.433 7.450 7.412 7.438 262,311 +0.03(+0.46%)
Feb 24, 2015 7.429 7.459 7.404 7.404 311,423 -0.01(-0.11%)
Feb 23, 2015 7.429 7.455 7.400 7.412 295,381 +0.00(+0.00%)
Feb 20, 2015 7.438 7.442 7.412 7.412 247,622 -0.01(-0.11%)
Feb 19, 2015 7.395 7.459 7.387 7.421 138,296 +0.00(+0.00%)
Feb 18, 2015 7.395 7.424 7.370 7.421 299,983 +0.04(+0.52%)
Feb 17, 2015 7.442 7.442 7.383 7.383 187,807 -0.08(-1.13%)
Feb 13, 2015 7.472 7.467 7.467 7.467 350,017 -0.00(-0.06%)
Feb 12, 2015 7.395 7.488 7.391 7.472 456,706 +0.11(+1.49%)
Feb 11, 2015 7.387 7.408 7.349 7.362 328,656 -0.01(-0.08%)
Feb 10, 2015 7.367 7.384 7.334 7.367 243,341 +0.00(+0.00%)
Feb 09, 2015 7.338 7.397 7.334 7.367 259,566 +0.05(+0.69%)
Feb 06, 2015 7.355 7.380 7.317 7.317 351,075 -0.05(-0.68%)
Feb 05, 2015 7.380 7.380 7.359 7.367 148,160 +0.00(+0.00%)
Feb 04, 2015 7.405 7.413 7.350 7.367 938,379 -0.05(-0.68%)
Feb 03, 2015 7.342 7.422 7.329 7.418 329,605 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.