Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.87 24.87 24.80 24.82 1,090 -0.08(-0.32%)
Apr 29, 2015 24.80 24.90 24.80 24.90 4,871 +0.10(+0.40%)
Apr 28, 2015 24.78 24.80 24.70 24.80 5,258 +0.09(+0.36%)
Apr 27, 2015 24.82 24.92 24.71 24.71 9,633 -0.14(-0.56%)
Apr 24, 2015 24.77 24.89 24.77 24.85 2,300 +0.03(+0.12%)
Apr 23, 2015 24.77 24.85 24.77 24.82 2,311 +0.01(+0.02%)
Apr 22, 2015 24.95 24.95 24.81 24.81 8,902 -0.13(-0.54%)
Apr 21, 2015 24.94 24.95 24.94 24.95 515 +0.10(+0.40%)
Apr 20, 2015 24.85 24.95 24.85 24.85 2,626 +0.00(+0.00%)
Apr 17, 2015 24.82 24.85 24.82 24.85 1,971 -0.05(-0.20%)
Apr 16, 2015 24.90 24.90 24.80 24.90 5,452 +0.00(+0.00%)
Apr 15, 2015 24.80 24.90 24.80 24.90 7,893 +0.10(+0.40%)
Apr 14, 2015 24.74 24.80 24.74 24.80 4,066 +0.05(+0.20%)
Apr 13, 2015 24.62 24.77 24.61 24.75 8,991 -0.02(-0.08%)
Apr 10, 2015 24.75 24.80 24.66 24.77 7,227 +0.02(+0.08%)
Apr 09, 2015 24.75 24.88 24.74 24.75 12,292 +0.03(+0.11%)
Apr 08, 2015 24.77 24.77 24.70 24.72 4,002 -0.02(-0.07%)
Apr 07, 2015 24.70 24.75 24.63 24.74 3,448 +0.01(+0.04%)
Apr 06, 2015 24.72 24.74 24.61 24.73 6,368 +0.03(+0.12%)
Apr 02, 2015 24.70 24.70 24.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.