Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.750 -0.040 (-0.46%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.103 7.189 7.054 7.168 392,319 +0.05(+0.70%)
Mar 30, 2015 7.025 7.153 7.011 7.118 164,566 +0.11(+1.53%)
Mar 27, 2015 7.025 7.039 6.911 7.011 155,851 -0.01(-0.10%)
Mar 26, 2015 6.982 7.039 6.882 7.018 168,422 +0.04(+0.51%)
Mar 25, 2015 7.089 7.096 6.954 6.982 282,857 -0.09(-1.31%)
Mar 24, 2015 7.103 7.103 7.052 7.075 200,880 -0.04(-0.50%)
Mar 23, 2015 7.103 7.189 7.075 7.111 224,788 -0.01(-0.20%)
Mar 20, 2015 6.996 7.132 6.918 7.125 626,328 +0.14(+2.04%)
Mar 19, 2015 7.039 7.039 6.911 6.982 328,193 -0.07(-1.01%)
Mar 18, 2015 7.068 7.118 6.989 7.054 172,938 -0.04(-0.50%)
Mar 17, 2015 6.975 7.111 6.939 7.089 270,563 +0.09(+1.22%)
Mar 16, 2015 7.132 7.132 6.975 7.004 259,835 -0.07(-1.01%)
Mar 13, 2015 7.032 7.089 6.932 7.075 214,370 +0.02(+0.30%)
Mar 12, 2015 6.939 7.068 6.918 7.054 238,983 +0.19(+2.70%)
Mar 11, 2015 6.825 6.889 6.782 6.868 225,832 +0.05(+0.73%)
Mar 10, 2015 6.840 6.897 6.811 6.818 177,998 -0.11(-1.54%)
Mar 09, 2015 6.904 6.954 6.890 6.925 226,645 +0.02(+0.31%)
Mar 06, 2015 6.868 7.039 6.868 6.904 248,045 -0.03(-0.41%)
Mar 05, 2015 6.911 6.957 6.811 6.932 214,370 +0.01(+0.21%)
Mar 04, 2015 6.918 6.964 6.968 6.918 180,550 -0.05(-0.72%)
Mar 03, 2015 6.961 7.011 6.947 6.968 230,158 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.