Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 20.90 20.90 20.90 0 -0.02(-0.10%)
Feb 23, 2015 20.92 20.92 20.92 0 +0.37(+1.80%)
Feb 11, 2015 20.55 20.55 20.55 0 +0.05(+0.24%)
Feb 09, 2015 20.50 20.50 20.50 0 -0.13(-0.63%)
Feb 05, 2015 20.63 20.63 20.63 70 +0.19(+0.93%)
Feb 04, 2015 20.53 20.54 20.44 20.44 950 +0.10(+0.49%)
Feb 03, 2015 20.34 20.34 20.34 20.34 710 -0.16(-0.78%)
Jan 28, 2015 20.50 20.50 20.50 0 -0.03(-0.15%)
Jan 26, 2015 20.53 20.53 20.53 90 -0.47(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.