Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 25.10 25.18 25.10 25.11 6,988 -0.05(-0.18%)
Feb 26, 2015 25.16 25.16 25.16 25.16 265 +0.00(+0.00%)
Feb 25, 2015 25.20 25.11 25.16 3,278 +0.05(+0.20%)
Feb 23, 2015 25.11 24 +0.01(+0.04%)
Feb 20, 2015 25.09 25.10 25.09 25.10 1,195 +0.00(+0.00%)
Feb 19, 2015 25.10 25.10 25.07 25.10 2,085 +0.05(+0.20%)
Feb 18, 2015 25.05 25.05 25.00 25.05 2,508 +0.05(+0.20%)
Feb 17, 2015 25.00 25.00 24.98 25.00 6,711 +0.04(+0.16%)
Feb 13, 2015 24.96 24.96 24.96 0 -0.14(-0.56%)
Feb 12, 2015 25.10 25.10 25.10 25.10 800 +0.25(+1.01%)
Feb 11, 2015 25.10 25.10 24.85 24.85 3,210 -0.23(-0.91%)
Feb 10, 2015 25.12 25.17 25.03 25.08 6,320 -0.03(-0.13%)
Feb 09, 2015 25.02 25.14 25.00 25.11 2,952 +0.03(+0.12%)
Feb 06, 2015 25.10 25.14 25.06 25.08 4,200 -0.02(-0.08%)
Feb 05, 2015 25.05 25.10 24.97 25.10 6,518 +0.05(+0.20%)
Feb 04, 2015 25.02 25.05 25.02 25.05 3,487 -0.04(-0.15%)
Feb 03, 2015 25.01 25.09 24.97 25.09 7,610 -0.03(-0.12%)
Feb 02, 2015 25.15 25.23 25.12 25.12 2,542 -0.13(-0.51%)
Jan 30, 2015 24.85 25.25 24.85 25.25 1,098 +0.05(+0.20%)
Jan 29, 2015 25.00 25.20 25.00 25.20 881 -0.05(-0.20%)
Jan 28, 2015 25.05 25.25 25.05 25.25 1,225 +0.20(+0.80%)
Jan 27, 2015 24.91 25.05 24.90 25.05 4,717 +0.07(+0.28%)
Jan 26, 2015 24.98 24.98 24.98 24.98 3,218 -0.00(-0.00%)
Jan 23, 2015 24.98 24.98 24.87 24.98 6,438 -0.00(-0.01%)
Jan 22, 2015 24.92 25.00 24.91 24.98 7,169 +0.01(+0.05%)
Jan 21, 2015 24.97 24.97 24.97 24.97 1,446 -0.01(-0.04%)
Jan 20, 2015 25.03 25.03 24.80 24.98 3,915 -0.02(-0.08%)
Jan 16, 2015 24.95 25.00 24.92 25.00 4,417 +0.20(+0.81%)
Jan 15, 2015 24.92 24.92 24.80 24.80 1,687 +0.01(+0.04%)
Jan 14, 2015 24.75 24.94 24.75 24.79 1,349 +0.07(+0.28%)
Jan 13, 2015 24.72 9,212 -0.33(-1.32%)
Jan 12, 2015 25.02 25.05 24.97 25.05 2,500 +0.16(+0.64%)
Jan 09, 2015 24.96 24.97 24.89 24.89 3,792 -0.07(-0.28%)
Jan 08, 2015 24.97 24.97 24.95 24.96 2,087 +0.06(+0.24%)
Jan 07, 2015 24.94 24.94 24.90 24.90 3,620 -0.05(-0.20%)
Jan 06, 2015 24.88 24.96 24.79 24.95 7,673 +0.12(+0.48%)
Jan 05, 2015 24.84 24.84 24.71 24.83 3,280 +0.08(+0.32%)
Jan 02, 2015 24.81 24.85 24.75 24.75 4,929 -0.06(-0.24%)
Dec 31, 2014 24.81 24.81 24.81 0 +0.00(+0.00%)
Dec 30, 2014 24.98 24.98 24.81 24.81 6,599 -0.05(-0.20%)
Dec 29, 2014 24.99 25.00 24.83 24.86 4,156 -0.11(-0.44%)
Dec 26, 2014 25.00 25.09 24.83 24.97 3,390 +0.13(+0.52%)
Dec 24, 2014 24.84 24.84 24.84 0 -0.11(-0.44%)
Dec 23, 2014 24.84 24.99 24.84 24.95 8,694 +0.14(+0.56%)
Dec 22, 2014 24.81 24.81 24.81 24.81 155 +0.04(+0.16%)
Dec 19, 2014 24.80 24.80 24.77 24.77 4,554 +0.06(+0.25%)
Dec 18, 2014 24.60 24.80 24.60 24.71 2,965 +0.17(+0.69%)
Dec 17, 2014 24.52 24.56 24.50 24.54 9,341 +0.02(+0.10%)
Dec 16, 2014 24.85 24.43 24.52 4,445 -0.12(-0.51%)
Dec 15, 2014 24.60 24.70 24.50 24.64 6,600 +0.09(+0.37%)
Dec 12, 2014 24.60 24.70 24.55 24.55 14,042 +0.05(+0.20%)
Dec 11, 2014 24.68 24.70 24.50 24.50 6,213 -0.20(-0.81%)
Dec 10, 2014 24.75 24.76 24.70 24.70 5,235 -0.10(-0.40%)
Dec 09, 2014 24.85 24.97 24.72 24.80 3,509 -0.02(-0.08%)
Dec 08, 2014 25.31 25.31 24.70 24.82 17,458 -0.48(-1.90%)
Dec 05, 2014 25.44 25.45 25.30 25.30 6,749 -0.14(-0.55%)
Dec 04, 2014 25.38 25.44 25.32 25.44 1,873 +0.06(+0.24%)
Dec 03, 2014 25.40 25.47 25.38 25.38 3,480 -0.02(-0.08%)
Dec 02, 2014 25.32 25.40 25.32 25.40 1,271 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.