Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 22.86 22.89 22.69 22.86 3,893 +0.06(+0.26%)
Nov 27, 2015 22.80 22.80 22.80 22.80 233 +0.18(+0.80%)
Nov 24, 2015 22.62 22.62 22.62 0 -0.02(-0.11%)
Nov 23, 2015 22.64 2,057 -0.38(-1.63%)
Nov 20, 2015 23.10 23.10 23.00 23.02 6,169 +0.21(+0.91%)
Nov 19, 2015 23.02 23.02 22.81 22.81 400 -0.31(-1.33%)
Nov 18, 2015 22.98 23.12 22.38 23.12 6,031 +0.12(+0.52%)
Nov 17, 2015 23.12 23.15 22.84 23.00 4,897 -0.12(-0.52%)
Nov 16, 2015 23.15 23.15 22.75 23.12 2,763 +0.03(+0.13%)
Nov 13, 2015 23.00 23.25 23.00 23.09 3,900 +0.09(+0.39%)
Nov 12, 2015 22.61 23.01 22.61 23.00 2,100 +0.15(+0.66%)
Nov 11, 2015 22.85 22.85 22.85 22.85 200 -0.01(-0.02%)
Nov 10, 2015 23.14 23.14 22.86 22.86 888 -0.24(-1.05%)
Nov 09, 2015 22.95 23.17 22.75 23.10 4,555 +0.19(+0.82%)
Nov 06, 2015 23.00 23.00 22.82 22.91 4,939 -0.10(-0.43%)
Nov 05, 2015 23.00 23.27 23.00 23.01 5,661 +0.01(+0.04%)
Nov 04, 2015 22.89 23.27 22.84 23.00 9,357 -0.05(-0.22%)
Nov 03, 2015 23.03 23.05 23.03 23.05 700 +0.00(+0.00%)
Nov 02, 2015 22.98 23.05 22.98 23.05 2,902 -0.07(-0.30%)
Oct 30, 2015 22.76 23.12 22.76 23.12 3,247 +0.44(+1.94%)
Oct 29, 2015 22.68 22.68 22.68 22.68 160 -0.00(-0.01%)
Oct 28, 2015 22.68 22.68 22.68 22.68 494 +0.22(+0.99%)
Oct 27, 2015 22.49 22.49 22.16 22.46 919 +0.05(+0.24%)
Oct 26, 2015 22.30 22.41 22.30 22.41 546 +0.29(+1.30%)
Oct 23, 2015 22.04 22.38 22.04 22.12 6,514 +0.10(+0.46%)
Oct 22, 2015 22.36 22.58 22.01 22.02 10,402 -0.59(-2.62%)
Oct 21, 2015 22.37 22.75 22.32 22.61 3,907 +0.03(+0.13%)
Oct 20, 2015 22.61 22.75 22.58 22.58 6,339 -0.07(-0.31%)
Oct 19, 2015 22.80 23.00 22.22 22.65 17,915 -0.23(-1.01%)
Oct 16, 2015 22.85 22.88 22.85 22.88 2,776 -0.07(-0.31%)
Oct 15, 2015 22.67 22.98 22.45 22.95 4,923 +0.22(+0.96%)
Oct 14, 2015 22.72 22.73 22.40 22.73 1,897 +0.08(+0.36%)
Oct 13, 2015 22.60 22.65 22.51 22.65 1,050 +0.00(+0.00%)
Oct 12, 2015 23.00 23.00 22.63 22.65 947 -0.05(-0.22%)
Oct 09, 2015 22.88 22.88 22.46 22.70 4,148 -0.12(-0.53%)
Oct 08, 2015 22.77 23.00 22.61 22.82 5,598 +0.47(+2.10%)
Oct 07, 2015 22.56 22.99 22.35 22.35 921 -0.21(-0.93%)
Oct 06, 2015 22.79 23.00 22.46 22.56 5,409 -0.13(-0.57%)
Oct 05, 2015 22.51 22.73 22.50 22.69 4,846 +0.15(+0.67%)
Oct 02, 2015 22.32 22.55 21.99 22.54 2,112 +0.07(+0.31%)
Oct 01, 2015 22.60 22.60 22.36 22.47 3,448 -0.03(-0.13%)
Sep 30, 2015 21.56 22.77 21.56 22.50 55,680 +0.92(+4.26%)
Sep 29, 2015 22.43 22.43 21.53 21.58 12,310 -1.02(-4.51%)
Sep 28, 2015 22.80 22.80 22.30 22.60 9,025 -0.20(-0.88%)
Sep 25, 2015 22.70 22.80 22.60 22.80 2,900 +0.20(+0.89%)
Sep 24, 2015 22.60 22.60 22.60 22.60 960 -0.20(-0.88%)
Sep 23, 2015 22.70 22.80 22.60 22.80 2,302 +0.00(+0.00%)
Sep 22, 2015 22.85 22.85 22.80 22.80 1,720 -0.10(-0.44%)
Sep 21, 2015 23.00 23.00 22.62 22.90 2,234 +0.25(+1.09%)
Sep 18, 2015 22.50 22.90 22.50 22.65 3,600 -0.15(-0.65%)
Sep 17, 2015 23.02 23.02 22.65 22.80 2,090 +0.04(+0.18%)
Sep 16, 2015 22.58 22.76 22.58 22.76 1,830 -0.00(-0.00%)
Sep 15, 2015 22.38 22.85 22.38 22.76 1,965 +0.14(+0.62%)
Sep 14, 2015 22.85 22.90 22.59 22.62 4,473 -0.45(-1.94%)
Sep 11, 2015 23.08 23.08 23.07 23.07 1,536 -0.07(-0.31%)
Sep 10, 2015 23.25 23.35 23.14 23.14 4,137 -0.06(-0.26%)
Sep 09, 2015 23.20 23.40 23.20 23.20 2,554 -0.10(-0.43%)
Sep 08, 2015 23.16 23.40 23.16 23.30 4,800 +0.05(+0.22%)
Sep 04, 2015 23.25 23.25 23.25 0 +0.23(+0.99%)
Sep 03, 2015 23.35 23.40 23.02 23.02 1,908 -0.28(-1.20%)
Sep 02, 2015 23.34 23.35 23.30 23.30 2,714 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.