Indicators

Henryschein Dental Company (NQ: HSIC )

74.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.71	61.71	60.70	61.36	2,005,587	-0.06(-0.10%)
Nov 27, 2015	61.02	61.60	60.81	61.42	362,722	+0.46(+0.75%)
Nov 25, 2015	60.67	60.96	60.96	60.96	569,415	+0.34(+0.56%)
Nov 24, 2015	60.71	60.71	60.15	60.62	1,134,617	-0.36(-0.59%)
Nov 23, 2015	61.19	61.49	60.70	60.98	746,193	-0.25(-0.40%)
Nov 20, 2015	61.17	61.69	60.85	61.23	1,554,559	+0.42(+0.70%)
Nov 19, 2015	61.28	61.75	60.69	60.80	1,051,038	-0.60(-0.97%)
Nov 18, 2015	60.77	61.51	60.44	61.40	1,217,352	+0.94(+1.55%)
Nov 17, 2015	60.35	60.86	60.00	60.46	1,132,880	+0.06(+0.10%)
Nov 16, 2015	59.39	60.49	59.38	60.40	1,206,856	+1.16(+1.95%)
Nov 13, 2015	59.86	60.05	59.03	59.24	1,198,726	-0.69(-1.15%)
Nov 12, 2015	60.18	60.50	59.93	59.93	1,256,489	-0.38(-0.64%)
Nov 11, 2015	60.78	61.10	60.12	60.32	970,772	-0.39(-0.65%)
Nov 10, 2015	59.84	60.73	59.77	60.71	879,007	+0.72(+1.20%)
Nov 09, 2015	60.17	60.36	59.35	59.99	1,015,208	-0.28(-0.46%)
Nov 06, 2015	59.75	60.74	59.47	60.27	1,031,653	-0.20(-0.34%)
Nov 05, 2015	60.78	61.02	60.30	60.47	1,307,662	-0.28(-0.46%)
Nov 04, 2015	59.11	61.18	58.82	60.75	1,707,390	+0.95(+1.59%)
Nov 03, 2015	60.32	60.32	59.32	59.80	2,077,806	-0.60(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.