Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	51.50	51.50	51.40	51.40	50	-0.10(-0.20%)
Jan 28, 2015	51.50	51.50	51.50	51.50	100	+1.49(+2.97%)
Jan 14, 2015	50.25	50.25	50.01	50.01	539	-0.19(-0.37%)
Jan 13, 2015	50.20	50.20	50.20	50.20	100	-0.18(-0.37%)
Jan 07, 2015	50.38	50.38	50.38	50.38	100	-0.73(-1.44%)
Jan 02, 2015	51.12	51.12	51.12	51.12	200	+0.12(+0.23%)
Dec 29, 2014	50.80	51.00	51.00	51.00	500	+1.50(+3.03%)
Dec 19, 2014	47.77	49.50	49.50	49.50	1,500	+0.06(+0.12%)
Dec 17, 2014	49.44	49.44	49.44	49.44	100	-2.06(-4.00%)
Dec 15, 2014	51.50	51.50	51.50	51.50	1,101	+1.54(+3.08%)
Nov 28, 2014	49.96	49.96	49.96	49.96	100	-1.54(-2.99%)
Nov 21, 2014	51.50	51.50	51.50	51.50	600	+0.00(+0.00%)
Nov 18, 2014	51.00	51.50	51.50	51.50	300	+0.95(+1.88%)
Nov 17, 2014	50.55	50.55	50.55	50.55	100	+0.43(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.