Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 24.85 25.25 24.85 25.25 1,098 +0.05(+0.20%)
Jan 29, 2015 25.00 25.20 25.00 25.20 881 -0.05(-0.20%)
Jan 28, 2015 25.05 25.25 25.05 25.25 1,225 +0.20(+0.80%)
Jan 27, 2015 24.91 25.05 24.90 25.05 4,717 +0.07(+0.28%)
Jan 26, 2015 24.98 24.98 24.98 24.98 3,218 -0.00(-0.00%)
Jan 23, 2015 24.98 24.98 24.87 24.98 6,438 -0.00(-0.01%)
Jan 22, 2015 24.92 25.00 24.91 24.98 7,169 +0.01(+0.05%)
Jan 21, 2015 24.97 24.97 24.97 24.97 1,446 -0.01(-0.04%)
Jan 20, 2015 25.03 25.03 24.80 24.98 3,915 -0.02(-0.08%)
Jan 16, 2015 24.95 25.00 24.92 25.00 4,417 +0.20(+0.81%)
Jan 15, 2015 24.92 24.92 24.80 24.80 1,687 +0.01(+0.04%)
Jan 14, 2015 24.75 24.94 24.75 24.79 1,349 +0.07(+0.28%)
Jan 13, 2015 24.72 9,212 -0.33(-1.32%)
Jan 12, 2015 25.02 25.05 24.97 25.05 2,500 +0.16(+0.64%)
Jan 09, 2015 24.96 24.97 24.89 24.89 3,792 -0.07(-0.28%)
Jan 08, 2015 24.97 24.97 24.95 24.96 2,087 +0.06(+0.24%)
Jan 07, 2015 24.94 24.94 24.90 24.90 3,620 -0.05(-0.20%)
Jan 06, 2015 24.88 24.96 24.79 24.95 7,673 +0.12(+0.48%)
Jan 05, 2015 24.84 24.84 24.71 24.83 3,280 +0.08(+0.32%)
Jan 02, 2015 24.81 24.85 24.75 24.75 4,929 -0.06(-0.24%)
Dec 31, 2014 24.81 24.81 24.81 0 +0.00(+0.00%)
Dec 30, 2014 24.98 24.98 24.81 24.81 6,599 -0.05(-0.20%)
Dec 29, 2014 24.99 25.00 24.83 24.86 4,156 -0.11(-0.44%)
Dec 26, 2014 25.00 25.09 24.83 24.97 3,390 +0.13(+0.52%)
Dec 24, 2014 24.84 24.84 24.84 0 -0.11(-0.44%)
Dec 23, 2014 24.84 24.99 24.84 24.95 8,694 +0.14(+0.56%)
Dec 22, 2014 24.81 24.81 24.81 24.81 155 +0.04(+0.16%)
Dec 19, 2014 24.80 24.80 24.77 24.77 4,554 +0.06(+0.25%)
Dec 18, 2014 24.60 24.80 24.60 24.71 2,965 +0.17(+0.69%)
Dec 17, 2014 24.52 24.56 24.50 24.54 9,341 +0.02(+0.10%)
Dec 16, 2014 24.85 24.43 24.52 4,445 -0.12(-0.51%)
Dec 15, 2014 24.60 24.70 24.50 24.64 6,600 +0.09(+0.37%)
Dec 12, 2014 24.60 24.70 24.55 24.55 14,042 +0.05(+0.20%)
Dec 11, 2014 24.68 24.70 24.50 24.50 6,213 -0.20(-0.81%)
Dec 10, 2014 24.75 24.76 24.70 24.70 5,235 -0.10(-0.40%)
Dec 09, 2014 24.85 24.97 24.72 24.80 3,509 -0.02(-0.08%)
Dec 08, 2014 25.31 25.31 24.70 24.82 17,458 -0.48(-1.90%)
Dec 05, 2014 25.44 25.45 25.30 25.30 6,749 -0.14(-0.55%)
Dec 04, 2014 25.38 25.44 25.32 25.44 1,873 +0.06(+0.24%)
Dec 03, 2014 25.40 25.47 25.38 25.38 3,480 -0.02(-0.08%)
Dec 02, 2014 25.32 25.40 25.32 25.40 1,271 +0.05(+0.20%)
Dec 01, 2014 25.32 25.37 25.30 25.35 5,752 -0.12(-0.47%)
Nov 28, 2014 25.41 25.47 25.25 25.47 4,217 +0.15(+0.59%)
Nov 26, 2014 25.32 25.32 25.32 0 +0.02(+0.08%)
Nov 25, 2014 25.35 25.35 25.30 25.30 2,275 -0.03(-0.12%)
Nov 24, 2014 25.34 25.46 25.33 25.33 1,879 -0.02(-0.08%)
Nov 21, 2014 25.33 25.35 25.33 25.35 369 +0.05(+0.19%)
Nov 20, 2014 25.31 25.35 25.29 25.30 4,288 -0.04(-0.15%)
Nov 19, 2014 25.32 25.35 25.31 25.34 1,959 +0.03(+0.12%)
Nov 18, 2014 25.27 25.31 25.25 25.31 4,863 +0.04(+0.14%)
Nov 17, 2014 25.30 25.34 25.27 25.27 3,572 -0.10(-0.39%)
Nov 14, 2014 25.39 25.39 25.30 25.37 2,093 +0.09(+0.36%)
Nov 13, 2014 25.40 25.40 25.25 25.28 3,525 -0.14(-0.54%)
Nov 12, 2014 25.40 25.49 25.25 25.42 1,587 -0.06(-0.22%)
Nov 11, 2014 25.47 25.49 25.25 25.47 2,290 -0.03(-0.11%)
Nov 10, 2014 25.31 25.50 25.30 25.50 10,319 +0.25(+0.99%)
Nov 07, 2014 25.32 25.32 25.25 25.25 3,586 -0.05(-0.20%)
Nov 06, 2014 25.29 25.32 25.29 25.30 1,260 +0.00(+0.00%)
Nov 05, 2014 25.32 25.32 25.30 25.30 3,070 +0.04(+0.16%)
Nov 04, 2014 25.30 25.32 25.23 25.26 6,723 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.