Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3957 3965 3853 3887 0 -233.20(-5.66%)
Jul 23, 2014 4120 4166 4114 4120 0 +23.51(+0.57%)
Jul 22, 2014 4067 4119 4059 4096 0 +52.47(+1.30%)
Jul 21, 2014 4070 4079 4021 4044 0 -39.15(-0.96%)
Jul 18, 2014 4059 4094 4013 4083 0 +36.84(+0.91%)
Jul 17, 2014 4035 4072 4012 4046 0 -16.71(-0.41%)
Jul 16, 2014 4044 4120 4034 4063 0 -42.45(-1.03%)
Jul 15, 2014 4026 4155 4018 4105 0 +71.40(+1.77%)
Jul 14, 2014 4132 4172 3962 4034 0 +82.18(+2.08%)
Jul 11, 2014 3984 3999 3931 3952 0 -39.03(-0.98%)
Jul 10, 2014 3912 4007 3881 3991 0 +49.83(+1.26%)
Jul 09, 2014 3987 3989 3912 3941 0 -16.54(-0.42%)
Jul 08, 2014 3979 3987 3918 3958 0 -23.61(-0.59%)
Jul 07, 2014 4068 4069 3951 3981 0 -96.19(-2.36%)
Jul 03, 2014 4077 4077 4077 0 -28.02(-0.68%)
Jul 02, 2014 4104 4131 4040 4105 0 +20.07(+0.49%)
Jul 01, 2014 4085 4178 4068 4085 0 +23.99(+0.59%)
Jun 30, 2014 4088 4097 4002 4061 0 +3.36(+0.08%)
Jun 27, 2014 4075 4106 4020 4058 0 -26.88(-0.66%)
Jun 26, 2014 4217 4217 4007 4085 0 +19.02(+0.47%)
Jun 25, 2014 4044 4100 4043 4066 0 +4.17(+0.10%)
Jun 24, 2014 4010 4083 3982 4062 0 +60.16(+1.50%)
Jun 23, 2014 4017 4073 3996 4002 0 -25.33(-0.63%)
Jun 20, 2014 3996 4035 3947 4027 0 +56.27(+1.42%)
Jun 19, 2014 4012 4014 3951 3971 0 -15.44(-0.39%)
Jun 18, 2014 3995 4005 3965 3986 0 -5.70(-0.14%)
Jun 17, 2014 3945 4033 3944 3992 0 +24.11(+0.61%)
Jun 16, 2014 3942 3997 3938 3968 0 +14.67(+0.37%)
Jun 13, 2014 3905 3982 3879 3953 0 +43.46(+1.11%)
Jun 12, 2014 3910 3966 3820 3909 0 -3.81(-0.10%)
Jun 11, 2014 3883 3929 3843 3913 0 +37.57(+0.97%)
Jun 10, 2014 3875 3888 3812 3876 0 -39.01(-1.00%)
Jun 06, 2014 3942 3943 3885 3915 0 -8.05(-0.21%)
Jun 05, 2014 3921 3948 3865 3923 0 +20.35(+0.52%)
Jun 04, 2014 3928 3930 3891 3902 0 -23.80(-0.61%)
Jun 03, 2014 3909 3941 3894 3926 0 -7.07(-0.18%)
Jun 02, 2014 3932 3948 3885 3933 0 +10.80(+0.28%)
May 30, 2014 3929 3966 3901 3922 0 +8.86(+0.23%)
May 29, 2014 3861 3918 3855 3914 0 +68.81(+1.79%)
May 28, 2014 3811 3899 3811 3845 0 +35.41(+0.93%)
May 27, 2014 3822 3827 3782 3809 0 +32.47(+0.86%)
May 23, 2014 3777 3777 3777 0 +72.95(+1.97%)
May 22, 2014 3648 3734 3626 3704 0 +50.32(+1.38%)
May 21, 2014 3642 3681 3634 3654 0 +20.75(+0.57%)
May 20, 2014 3710 3717 3602 3633 0 -73.65(-1.99%)
May 19, 2014 3641 3745 3634 3707 0 +14.20(+0.38%)
May 16, 2014 3805 3806 3681 3692 0 -82.10(-2.18%)
May 15, 2014 3737 3782 3668 3774 0 +43.73(+1.17%)
May 14, 2014 3744 3789 3726 3731 0 -9.27(-0.25%)
May 13, 2014 3746 3781 3735 3740 0 +0.00(+0.00%)
May 12, 2014 3636 3750 3630 3740 0 +112.91(+3.11%)
May 09, 2014 3685 3692 3546 3627 0 -93.49(-2.51%)
May 08, 2014 3787 3857 3695 3721 0 -65.40(-1.73%)
May 07, 2014 3824 3852 3713 3786 0 -27.45(-0.72%)
May 06, 2014 3889 3918 3807 3813 0 -110.39(-2.81%)
May 05, 2014 3905 3948 3849 3924 0 +5.88(+0.15%)
May 02, 2014 3930 3934 3861 3918 0 +5.97(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.