Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (TSX: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 28, 2014 14.00 14.00 14.00 14.00 1,235 -0.20(-1.41%)
May 27, 2014 14.20 14.20 14.20 14.20 100 -0.20(-1.39%)
May 22, 2014 14.40 14.40 14.40 0 -0.05(-0.35%)
May 16, 2014 14.45 14.45 14.45 14.45 0 -0.20(-1.37%)
May 15, 2014 14.45 14.65 14.45 14.65 200 +0.36(+2.52%)
May 14, 2014 14.09 14.29 14.09 14.29 237 +0.01(+0.07%)
May 13, 2014 14.28 14.28 14.28 14.28 100 +0.20(+1.42%)
May 07, 2014 14.08 14.08 14.08 0 +0.20(+1.44%)
May 06, 2014 13.88 13.88 13.88 13.88 100 -0.20(-1.42%)
May 05, 2014 14.08 14.08 14.08 14.08 100 -0.09(-0.64%)
May 01, 2014 14.17 14.17 14.17 14.17 0 +0.00(+0.00%)
Apr 30, 2014 14.16 14.17 14.16 14.17 200 -0.19(-1.32%)
Apr 29, 2014 14.55 14.55 14.36 14.36 700 +0.11(+0.77%)
Apr 28, 2014 14.25 14.25 14.25 14.25 100 +0.20(+1.42%)
Apr 24, 2014 14.05 14.05 14.05 0 +0.16(+1.15%)
Apr 22, 2014 13.89 13.89 13.89 0 -0.01(-0.07%)
Apr 11, 2014 13.90 13.90 13.90 13.90 0 +0.16(+1.16%)
Apr 10, 2014 14.00 14.00 13.74 13.74 736 -0.37(-2.62%)
Apr 07, 2014 14.11 14.11 14.11 0 +0.00(+0.00%)
Apr 04, 2014 14.11 14.11 14.11 14.11 100 -0.16(-1.12%)
Apr 03, 2014 14.27 14.27 14.27 14.27 100 -0.16(-1.11%)
Apr 01, 2014 14.43 14.43 14.43 0 +0.17(+1.19%)
Mar 31, 2014 14.26 14.26 14.26 14.26 100 -0.16(-1.11%)
Mar 28, 2014 14.26 14.42 14.26 14.42 200 +0.32(+2.27%)
Mar 27, 2014 14.19 14.19 14.10 14.10 500 -0.25(-1.74%)
Mar 26, 2014 14.64 14.65 14.35 14.35 800 -0.16(-1.10%)
Mar 24, 2014 14.51 14.51 14.51 0 +0.16(+1.11%)
Mar 21, 2014 14.38 14.38 14.35 14.35 200 -0.18(-1.24%)
Mar 20, 2014 14.53 14.53 14.53 14.53 100 -0.16(-1.09%)
Mar 12, 2014 14.69 14.69 14.69 14.69 26 +0.26(+1.80%)
Mar 11, 2014 14.67 14.67 14.43 14.43 400 -0.24(-1.64%)
Mar 10, 2014 14.54 14.67 14.54 14.67 225 +0.26(+1.80%)
Mar 07, 2014 14.41 14.41 14.41 14.41 195 +0.13(+0.91%)
Mar 06, 2014 14.40 14.40 14.28 14.28 460 -0.24(-1.65%)
Mar 05, 2014 14.52 14.52 14.52 14.52 122 +0.13(+0.90%)
Mar 04, 2014 14.39 14.39 14.39 14.39 100 +0.13(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.