Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.240 2.320 2.320 2.320 232,300 +0.07(+3.11%)
Dec 30, 2014 2.260 2.300 2.240 2.250 185,160 +0.00(+0.00%)
Dec 29, 2014 2.400 2.450 2.250 2.250 426,403 -0.04(-1.96%)
Dec 26, 2014 2.280 2.390 2.280 2.295 142,201 +0.02(+0.66%)
Dec 24, 2014 2.320 2.280 2.280 2.280 57,700 -0.04(-1.72%)
Dec 23, 2014 2.280 2.349 2.240 2.320 157,242 +0.07(+3.11%)
Dec 22, 2014 2.350 2.360 2.250 2.250 179,243 -0.08(-3.43%)
Dec 19, 2014 2.300 2.460 2.300 2.330 212,168 -0.02(-0.85%)
Dec 18, 2014 2.460 2.590 2.310 2.350 563,773 -0.14(-5.62%)
Dec 17, 2014 2.360 2.555 2.320 2.490 324,275 +0.16(+6.87%)
Dec 16, 2014 2.230 2.370 2.210 2.330 312,596 +0.10(+4.48%)
Dec 15, 2014 2.260 2.270 2.200 2.230 301,450 -0.02(-0.89%)
Dec 12, 2014 2.180 2.280 2.180 2.250 107,851 +0.01(+0.45%)
Dec 11, 2014 2.220 2.290 2.220 2.240 245,918 +0.04(+1.82%)
Dec 10, 2014 2.200 2.300 2.160 2.200 185,042 -0.07(-3.08%)
Dec 09, 2014 2.190 2.300 2.130 2.270 140,706 +0.07(+3.18%)
Dec 08, 2014 2.270 2.310 2.170 2.200 133,363 -0.10(-4.35%)
Dec 05, 2014 2.350 2.350 2.240 2.300 164,759 -0.02(-0.86%)
Dec 04, 2014 2.380 2.400 2.315 2.320 219,751 -0.08(-3.33%)
Dec 03, 2014 2.360 2.410 2.280 2.400 186,134 +0.07(+3.00%)
Dec 02, 2014 2.270 2.340 2.200 2.330 226,911 +0.09(+4.02%)
Dec 01, 2014 2.260 2.262 2.090 2.240 451,755 -0.02(-0.88%)
Nov 28, 2014 2.240 2.290 2.230 2.260 103,939 -0.02(-0.88%)
Nov 26, 2014 2.270 2.280 2.280 2.280 166,900 +0.00(+0.00%)
Nov 25, 2014 2.320 2.320 2.200 2.280 282,510 +0.00(+0.00%)
Nov 24, 2014 2.350 2.410 2.250 2.280 302,225 -0.03(-1.30%)
Nov 21, 2014 2.400 2.400 2.220 2.310 392,474 -0.05(-2.12%)
Nov 20, 2014 2.240 2.380 2.230 2.360 389,895 +0.12(+5.36%)
Nov 19, 2014 2.210 2.330 2.200 2.240 496,431 +0.04(+1.82%)
Nov 18, 2014 2.150 2.210 2.120 2.200 391,812 +0.05(+2.33%)
Nov 17, 2014 2.220 2.220 2.020 2.150 542,554 -0.03(-1.38%)
Nov 14, 2014 2.250 2.310 2.125 2.180 795,573 -0.08(-3.54%)
Nov 13, 2014 2.350 2.480 2.240 2.260 574,624 -0.13(-5.44%)
Nov 12, 2014 2.500 2.570 2.380 2.390 590,439 -0.12(-4.78%)
Nov 11, 2014 2.600 2.900 2.430 2.510 1,518,929 -0.42(-14.33%)
Nov 10, 2014 2.940 2.980 2.850 2.930 325,069 +0.01(+0.34%)
Nov 07, 2014 2.970 3.000 2.880 2.920 201,447 -0.03(-1.02%)
Nov 06, 2014 3.020 3.080 2.950 2.950 201,868 -0.09(-2.96%)
Nov 05, 2014 3.090 3.150 3.000 3.040 273,285 -0.05(-1.62%)
Nov 04, 2014 3.100 3.200 3.060 3.090 191,969 -0.01(-0.32%)
Nov 03, 2014 2.950 3.160 2.950 3.100 227,510 +0.15(+5.08%)
Oct 31, 2014 2.930 2.990 2.900 2.950 199,237 +0.06(+2.08%)
Oct 30, 2014 2.970 3.000 2.870 2.890 187,138 -0.08(-2.69%)
Oct 29, 2014 3.010 3.010 2.870 2.970 168,090 -0.03(-1.00%)
Oct 28, 2014 3.010 3.080 2.920 3.000 240,006 -0.01(-0.33%)
Oct 27, 2014 3.020 3.030 3.030 3.010 320,530 -0.02(-0.66%)
Oct 24, 2014 2.950 3.030 2.790 3.030 269,477 +0.10(+3.41%)
Oct 23, 2014 2.760 2.940 2.570 2.930 574,064 +0.17(+6.16%)
Oct 22, 2014 2.800 2.870 2.700 2.760 177,776 -0.04(-1.43%)
Oct 21, 2014 2.810 2.941 2.740 2.800 421,662 +0.03(+1.08%)
Oct 20, 2014 2.700 2.840 2.700 2.770 523,303 +0.07(+2.59%)
Oct 17, 2014 2.870 2.890 2.680 2.700 376,273 -0.10(-3.57%)
Oct 16, 2014 2.750 2.909 2.735 2.800 193,635 +0.02(+0.72%)
Oct 15, 2014 2.620 2.800 2.500 2.780 385,516 +0.08(+2.96%)
Oct 14, 2014 2.730 2.840 2.650 2.700 400,619 -0.03(-1.10%)
Oct 13, 2014 2.890 2.910 2.670 2.730 483,029 -0.14(-4.71%)
Oct 10, 2014 3.030 3.100 2.740 2.865 610,393 -0.15(-5.13%)
Oct 09, 2014 3.120 3.157 3.020 3.020 240,533 -0.07(-2.27%)
Oct 08, 2014 3.210 3.240 3.050 3.090 414,726 -0.13(-4.04%)
Oct 07, 2014 3.270 3.290 3.190 3.220 170,013 -0.06(-1.83%)
Oct 06, 2014 3.480 3.540 3.252 3.280 351,563 -0.13(-3.81%)
Oct 03, 2014 3.290 3.430 3.163 3.410 265,963 +0.18(+5.57%)
Oct 02, 2014 3.220 3.240 3.010 3.230 336,204 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.