Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 46.81 47.11 46.74 46.88 588,046 +0.07(+0.16%)
May 29, 2014 47.12 47.16 46.54 46.81 569,223 -0.06(-0.14%)
May 28, 2014 46.91 47.14 46.14 46.87 790,561 +0.02(+0.04%)
May 27, 2014 46.02 46.95 46.02 46.85 720,896 +0.93(+2.03%)
May 23, 2014 45.63 45.92 45.92 45.92 594,388 +0.34(+0.74%)
May 22, 2014 45.30 45.92 45.22 45.59 350,607 +0.38(+0.85%)
May 21, 2014 44.60 45.54 44.60 45.20 782,842 +0.73(+1.64%)
May 20, 2014 44.91 45.21 44.40 44.48 716,720 -0.55(-1.23%)
May 19, 2014 44.65 45.31 44.65 45.03 874,604 +0.12(+0.27%)
May 16, 2014 45.30 45.55 44.50 44.91 830,861 -0.31(-0.69%)
May 15, 2014 46.02 46.16 44.90 45.22 1,032,223 -1.03(-2.23%)
May 14, 2014 46.78 46.78 46.23 46.26 400,309 -0.63(-1.34%)
May 13, 2014 47.44 47.65 46.82 46.88 384,822 -0.64(-1.34%)
May 12, 2014 47.07 47.79 47.02 47.52 417,908 +0.68(+1.46%)
May 09, 2014 46.98 47.02 46.25 46.84 399,240 -0.15(-0.31%)
May 08, 2014 46.93 48.09 46.84 46.98 538,029 -0.09(-0.20%)
May 07, 2014 47.74 48.20 46.37 47.08 976,120 -0.85(-1.77%)
May 06, 2014 48.95 49.30 47.40 47.92 856,439 -1.20(-2.44%)
May 05, 2014 48.38 49.25 47.96 49.12 469,578 +0.47(+0.97%)
May 02, 2014 49.31 49.53 48.62 48.65 396,565 -0.63(-1.27%)
May 01, 2014 49.18 49.30 48.56 49.28 405,997 +0.09(+0.19%)
Apr 30, 2014 48.87 49.22 48.34 49.19 425,316 +0.41(+0.85%)
Apr 29, 2014 48.59 48.97 48.39 48.77 295,052 +0.41(+0.84%)
Apr 28, 2014 48.51 48.89 47.75 48.37 329,891 +0.03(+0.06%)
Apr 25, 2014 48.51 48.65 48.26 48.34 391,291 -0.45(-0.93%)
Apr 24, 2014 48.88 49.03 48.25 48.79 403,821 +0.24(+0.49%)
Apr 23, 2014 48.54 48.90 48.25 48.55 389,561 -0.06(-0.13%)
Apr 22, 2014 48.00 48.79 47.59 48.62 555,485 +0.64(+1.33%)
Apr 21, 2014 48.08 48.22 47.50 47.98 397,618 -0.14(-0.29%)
Apr 17, 2014 47.40 48.12 48.12 48.12 788,033 +0.64(+1.34%)
Apr 16, 2014 47.02 47.59 46.75 47.48 461,350 +0.99(+2.12%)
Apr 15, 2014 46.53 47.10 45.44 46.49 872,390 +0.01(+0.02%)
Apr 14, 2014 46.93 47.10 46.04 46.49 1,009,643 -0.30(-0.63%)
Apr 11, 2014 46.96 47.52 46.39 46.78 636,193 -0.34(-0.72%)
Apr 10, 2014 48.13 48.28 47.12 47.12 706,587 -1.15(-2.39%)
Apr 09, 2014 48.21 48.45 47.60 48.27 1,163,072 +1.16(+2.47%)
Apr 08, 2014 47.63 47.81 46.69 47.11 1,146,444 -0.52(-1.08%)
Apr 07, 2014 49.50 49.75 47.58 47.63 902,468 -1.91(-3.85%)
Apr 04, 2014 50.78 51.01 48.97 49.54 1,106,147 -0.93(-1.84%)
Apr 03, 2014 50.89 51.12 50.08 50.47 844,863 -0.46(-0.90%)
Apr 02, 2014 51.64 51.66 50.16 50.93 1,140,232 -0.99(-1.90%)
Apr 01, 2014 52.28 52.52 51.44 51.92 1,154,549 -0.26(-0.49%)
Mar 31, 2014 51.89 52.38 51.46 52.17 590,026 +0.78(+1.52%)
Mar 28, 2014 52.14 52.33 51.11 51.39 678,853 -0.67(-1.29%)
Mar 27, 2014 51.63 52.10 50.99 52.06 933,608 +0.39(+0.75%)
Mar 26, 2014 52.78 53.06 51.63 51.68 647,076 -0.85(-1.61%)
Mar 25, 2014 52.54 53.60 52.23 52.52 1,082,946 +0.38(+0.72%)
Mar 24, 2014 51.84 52.19 50.99 52.15 737,597 +0.54(+1.05%)
Mar 21, 2014 52.37 52.50 51.56 51.60 853,251 -0.63(-1.20%)
Mar 20, 2014 51.58 52.24 51.47 52.23 592,166 +0.42(+0.82%)
Mar 19, 2014 52.69 52.85 51.61 51.80 771,071 -0.83(-1.58%)
Mar 18, 2014 54.03 54.32 52.61 52.63 895,901 -1.39(-2.58%)
Mar 17, 2014 54.26 54.64 53.83 54.03 719,048 +0.06(+0.12%)
Mar 14, 2014 52.73 54.15 52.68 53.96 1,082,145 +1.25(+2.38%)
Mar 13, 2014 52.48 52.99 52.27 52.71 732,333 +0.50(+0.95%)
Mar 12, 2014 51.41 52.25 51.17 52.21 356,897 +0.49(+0.94%)
Mar 11, 2014 52.00 52.12 51.47 51.72 459,691 -0.32(-0.62%)
Mar 10, 2014 52.61 52.86 52.03 52.04 473,293 -0.76(-1.43%)
Mar 07, 2014 53.13 53.20 52.62 52.80 369,453 -0.11(-0.21%)
Mar 06, 2014 52.78 53.68 52.55 52.91 609,884 +0.14(+0.26%)
Mar 05, 2014 52.15 52.78 51.92 52.77 604,373 +0.61(+1.17%)
Mar 04, 2014 51.17 52.25 51.17 52.16 691,256 +1.10(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.