Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 25.35 25.35 25.27 25.33 5,565 -0.02(-0.07%)
Oct 30, 2014 25.41 25.41 25.35 25.35 5,217 -0.02(-0.09%)
Oct 29, 2014 25.30 25.45 25.29 25.37 6,899 +0.11(+0.44%)
Oct 28, 2014 25.23 25.35 25.11 25.26 10,676 +0.06(+0.24%)
Oct 27, 2014 25.10 25.10 25.10 25.20 8,374 +0.10(+0.40%)
Oct 24, 2014 25.00 25.10 24.98 25.10 2,428 +0.25(+1.00%)
Oct 23, 2014 25.00 25.00 24.77 24.85 4,125 -0.12(-0.48%)
Oct 22, 2014 24.60 24.97 24.60 24.97 543 +0.31(+1.26%)
Oct 21, 2014 24.87 24.92 24.66 24.66 2,264 -0.08(-0.32%)
Oct 20, 2014 24.70 24.74 24.54 24.74 5,150 -0.06(-0.24%)
Oct 17, 2014 24.75 24.90 24.75 24.80 2,312 +0.14(+0.57%)
Oct 16, 2014 24.15 24.80 23.72 24.66 5,360 +0.26(+1.07%)
Oct 15, 2014 24.22 24.40 23.49 24.40 22,140 -0.10(-0.41%)
Oct 14, 2014 24.95 24.95 24.17 24.50 26,615 -0.42(-1.69%)
Oct 13, 2014 24.92 24.92 24.92 24.92 104 -0.20(-0.80%)
Oct 10, 2014 25.05 25.12 24.87 25.12 4,733 -0.03(-0.11%)
Oct 09, 2014 25.23 25.24 25.15 25.15 2,879 -0.07(-0.28%)
Oct 08, 2014 25.22 25.22 25.15 25.22 3,246 +0.01(+0.03%)
Oct 07, 2014 25.14 25.22 25.14 25.21 3,871 +0.07(+0.29%)
Oct 06, 2014 25.22 25.22 25.07 25.14 3,420 -0.04(-0.16%)
Oct 03, 2014 25.14 25.30 25.13 25.18 8,572 +0.17(+0.68%)
Oct 02, 2014 25.01 25.01 25.01 25.01 213 -0.14(-0.56%)
Oct 01, 2014 25.19 25.19 25.15 25.15 1,251 +0.04(+0.18%)
Sep 30, 2014 25.33 25.33 25.04 25.11 4,013 -0.05(-0.18%)
Sep 29, 2014 25.22 25.22 25.15 25.15 2,322 -0.05(-0.20%)
Sep 26, 2014 25.42 25.42 25.15 25.20 4,301 -0.02(-0.08%)
Sep 25, 2014 25.27 25.35 25.16 25.22 3,481 -0.08(-0.32%)
Sep 24, 2014 25.22 25.30 25.19 25.30 1,535 +0.00(+0.00%)
Sep 23, 2014 25.34 25.43 25.17 25.30 4,067 +0.15(+0.61%)
Sep 22, 2014 25.11 25.15 25.11 25.15 1,080 -0.14(-0.57%)
Sep 19, 2014 25.30 25.35 25.25 25.29 4,515 -0.01(-0.04%)
Sep 18, 2014 25.25 25.30 25.22 25.30 1,397 +0.13(+0.52%)
Sep 17, 2014 25.18 25.18 25.12 25.17 1,436 +0.04(+0.16%)
Sep 16, 2014 25.09 25.15 25.08 25.13 1,518 -0.01(-0.04%)
Sep 15, 2014 25.08 25.22 25.08 25.14 7,515 +0.07(+0.28%)
Sep 12, 2014 25.09 25.23 25.03 25.07 12,373 -0.13(-0.52%)
Sep 11, 2014 25.25 25.32 25.05 25.20 5,925 -0.05(-0.20%)
Sep 10, 2014 25.34 25.34 25.22 25.25 1,829 -0.03(-0.12%)
Sep 09, 2014 25.23 25.30 25.23 25.28 2,607 -0.14(-0.55%)
Sep 08, 2014 25.42 25.42 25.42 25.42 354 +0.05(+0.20%)
Sep 05, 2014 25.22 25.41 25.20 25.37 6,051 +0.03(+0.12%)
Sep 04, 2014 25.25 25.28 25.25 25.34 3,750 +0.06(+0.24%)
Sep 03, 2014 25.30 25.37 25.28 25.28 4,840 -0.06(-0.24%)
Sep 02, 2014 25.23 25.34 25.23 25.34 2,759 +0.11(+0.43%)
Aug 29, 2014 25.23 25.23 25.23 0 +0.00(+0.00%)
Aug 28, 2014 25.34 25.23 25.23 583 -0.11(-0.43%)
Aug 27, 2014 25.32 25.34 25.24 25.34 1,131 +0.03(+0.13%)
Aug 26, 2014 25.23 25.31 25.23 25.31 1,320 -0.02(-0.09%)
Aug 25, 2014 25.34 25.34 25.33 25.33 500 -0.02(-0.08%)
Aug 22, 2014 25.35 25.35 25.35 25.35 106 +0.00(+0.00%)
Aug 21, 2014 25.40 25.40 25.35 25.35 900 +0.02(+0.09%)
Aug 20, 2014 25.41 25.41 25.33 25.33 835 -0.03(-0.13%)
Aug 19, 2014 25.33 25.36 25.31 25.36 1,473 +0.06(+0.24%)
Aug 18, 2014 25.45 25.56 25.19 25.30 2,035 -0.24(-0.94%)
Aug 15, 2014 25.32 25.56 25.16 25.54 7,650 +0.38(+1.51%)
Aug 14, 2014 25.25 25.16 25.16 5,625 -0.09(-0.36%)
Aug 13, 2014 25.27 25.27 25.25 25.25 1,017 -0.16(-0.63%)
Aug 12, 2014 25.13 25.41 25.13 25.41 2,181 +0.01(+0.04%)
Aug 11, 2014 25.29 25.50 25.29 25.40 9,200 +0.11(+0.43%)
Aug 08, 2014 25.50 25.50 25.18 25.29 770 +0.02(+0.08%)
Aug 07, 2014 25.28 25.30 25.27 25.27 3,006 +0.01(+0.04%)
Aug 06, 2014 25.16 25.29 25.16 25.26 12,710 +0.11(+0.44%)
Aug 05, 2014 25.12 25.15 25.12 25.15 1,100 -0.07(-0.28%)
Aug 04, 2014 25.50 25.50 25.06 25.22 3,055 -0.24(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.