Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 40.84 41.65 40.68 41.33 1,006,430 +0.50(+1.23%)
Jun 27, 2014 39.27 41.02 39.26 40.83 1,890,021 +1.58(+4.04%)
Jun 26, 2014 39.44 39.62 38.88 39.25 673,173 -0.32(-0.82%)
Jun 25, 2014 39.32 39.74 39.19 39.57 610,141 -0.01(-0.02%)
Jun 24, 2014 39.48 40.50 39.42 39.58 693,123 +0.01(+0.02%)
Jun 23, 2014 39.86 40.00 39.55 39.57 409,098 -0.24(-0.59%)
Jun 20, 2014 39.96 40.05 39.65 39.81 1,481,989 -0.05(-0.12%)
Jun 19, 2014 40.28 40.36 39.66 39.86 666,799 -0.27(-0.66%)
Jun 18, 2014 39.85 40.22 39.71 40.12 701,884 +0.28(+0.69%)
Jun 17, 2014 39.16 39.98 39.09 39.85 833,598 +0.78(+1.99%)
Jun 16, 2014 39.08 39.23 38.85 39.07 689,371 -0.12(-0.30%)
Jun 13, 2014 39.09 39.38 38.95 39.19 501,851 +0.17(+0.43%)
Jun 12, 2014 39.15 39.23 38.74 39.02 1,493,992 -0.10(-0.25%)
Jun 11, 2014 39.13 39.37 38.88 39.12 1,188,337 -0.40(-1.02%)
Jun 10, 2014 39.73 40.05 39.51 39.52 972,547 +0.24(+0.60%)
Jun 06, 2014 39.49 39.62 38.99 39.29 941,402 -0.01(-0.03%)
Jun 05, 2014 39.06 39.57 38.67 39.30 776,893 +0.23(+0.58%)
Jun 04, 2014 38.72 39.48 38.46 39.07 1,012,287 +0.18(+0.46%)
Jun 03, 2014 38.56 38.95 38.24 38.89 563,918 +0.21(+0.53%)
Jun 02, 2014 38.92 38.97 38.30 38.69 598,039 -0.18(-0.46%)
May 30, 2014 38.52 39.17 38.46 38.86 1,045,010 +0.47(+1.23%)
May 29, 2014 38.03 38.42 37.63 38.39 860,836 +0.55(+1.46%)
May 28, 2014 38.73 38.83 37.76 37.84 1,011,703 -0.88(-2.28%)
May 27, 2014 38.98 39.13 38.67 38.72 1,251,782 -0.03(-0.08%)
May 23, 2014 38.59 38.75 38.75 38.75 1,581,624 +0.11(+0.28%)
May 22, 2014 38.73 38.98 38.40 38.65 488,999 +0.09(+0.23%)
May 21, 2014 37.44 38.59 37.44 38.56 2,416,472 +1.34(+3.59%)
May 20, 2014 38.27 38.39 37.20 37.22 1,346,045 -1.12(-2.92%)
May 19, 2014 38.25 38.72 38.03 38.34 988,006 +0.05(+0.13%)
May 16, 2014 38.41 38.42 37.75 38.29 1,200,324 -0.23(-0.59%)
May 15, 2014 39.51 39.59 37.83 38.52 2,981,473 -1.14(-2.87%)
May 14, 2014 39.76 40.15 39.34 39.66 1,447,712 -0.11(-0.27%)
May 13, 2014 40.39 40.61 39.45 39.76 938,476 -0.70(-1.72%)
May 12, 2014 40.14 40.74 40.02 40.46 765,508 +0.53(+1.33%)
May 09, 2014 39.60 39.93 39.18 39.93 1,072,466 +0.27(+0.67%)
May 08, 2014 40.55 40.80 39.36 39.67 1,517,971 -1.13(-2.77%)
May 07, 2014 42.17 42.80 40.27 40.80 1,934,568 -2.01(-4.70%)
May 06, 2014 43.82 43.82 42.71 42.81 1,301,670 -1.18(-2.68%)
May 05, 2014 42.16 44.05 41.80 43.99 3,442,377 +1.38(+3.25%)
May 02, 2014 41.61 42.65 41.45 42.60 1,994,156 +1.08(+2.60%)
May 01, 2014 41.40 41.83 40.89 41.52 1,192,655 +0.23(+0.55%)
Apr 30, 2014 40.31 41.30 40.01 41.30 907,975 +0.89(+2.21%)
Apr 29, 2014 40.19 40.53 39.41 40.40 1,087,996 +0.29(+0.73%)
Apr 28, 2014 41.50 41.59 39.67 40.11 1,273,990 -1.29(-3.11%)
Apr 25, 2014 41.96 42.06 41.37 41.39 1,713,280 -0.57(-1.36%)
Apr 24, 2014 41.28 42.22 40.65 41.96 1,711,044 +2.05(+5.14%)
Apr 23, 2014 40.51 40.59 39.90 39.91 636,249 -0.61(-1.50%)
Apr 22, 2014 39.69 40.55 39.62 40.52 959,736 +0.89(+2.25%)
Apr 21, 2014 39.29 39.64 39.13 39.63 746,224 +0.34(+0.87%)
Apr 17, 2014 39.22 39.28 39.28 39.28 720,790 -0.01(-0.02%)
Apr 16, 2014 39.26 39.42 38.98 39.29 863,509 +0.69(+1.78%)
Apr 15, 2014 39.51 39.59 38.12 38.61 1,354,708 -0.86(-2.19%)
Apr 14, 2014 40.00 40.18 39.26 39.47 559,251 +0.06(+0.15%)
Apr 11, 2014 39.74 40.27 39.40 39.41 731,620 -0.84(-2.10%)
Apr 10, 2014 41.61 41.75 39.96 40.26 994,310 -1.49(-3.57%)
Apr 09, 2014 41.31 41.79 40.81 41.75 548,836 +0.46(+1.12%)
Apr 08, 2014 40.70 41.34 40.36 41.29 731,770 +0.65(+1.59%)
Apr 07, 2014 41.92 42.06 40.54 40.64 1,014,003 -1.47(-3.50%)
Apr 04, 2014 43.47 43.47 41.69 42.11 1,128,577 -0.91(-2.12%)
Apr 03, 2014 42.90 43.52 42.62 43.02 487,031 +0.00(+0.00%)
Apr 02, 2014 43.37 43.47 42.79 43.02 739,763 -0.37(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.