Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 40.65 40.91 39.88 39.97 464,457 -0.79(-1.94%)
Nov 26, 2014 41.23 40.76 40.76 40.76 544,201 -0.52(-1.27%)
Nov 25, 2014 42.09 42.36 41.11 41.29 578,880 -0.59(-1.41%)
Nov 24, 2014 41.45 42.11 40.86 41.88 892,088 +0.50(+1.22%)
Nov 21, 2014 41.97 43.01 40.79 41.38 3,184,028 +2.66(+6.88%)
Nov 20, 2014 38.59 39.09 38.21 38.71 953,065 -0.07(-0.18%)
Nov 19, 2014 39.27 39.43 38.50 38.78 777,429 -0.49(-1.26%)
Nov 18, 2014 39.52 39.68 39.19 39.27 767,880 -0.27(-0.67%)
Nov 17, 2014 40.56 40.78 39.51 39.54 636,850 -1.12(-2.74%)
Nov 14, 2014 40.50 40.76 40.21 40.66 377,506 +0.07(+0.17%)
Nov 13, 2014 40.35 40.89 39.96 40.59 690,287 +0.36(+0.88%)
Nov 12, 2014 39.78 40.36 39.09 40.23 1,231,239 -0.67(-1.64%)
Nov 11, 2014 41.05 41.19 40.41 40.90 1,465,753 +0.00(+0.00%)
Nov 10, 2014 39.71 41.07 39.05 40.90 1,693,902 +1.98(+5.10%)
Nov 07, 2014 38.58 39.12 38.24 38.92 865,810 +0.34(+0.87%)
Nov 06, 2014 38.72 38.98 38.22 38.58 906,713 -0.17(-0.43%)
Nov 05, 2014 38.68 39.14 38.41 38.75 645,032 +0.35(+0.90%)
Nov 04, 2014 38.84 38.87 37.88 38.41 613,178 -0.55(-1.42%)
Nov 03, 2014 39.57 40.06 38.77 38.96 771,727 -0.18(-0.45%)
Oct 31, 2014 38.88 39.33 38.40 39.14 776,492 +0.94(+2.45%)
Oct 30, 2014 37.72 38.57 37.72 38.20 563,021 +0.26(+0.68%)
Oct 29, 2014 38.05 38.05 37.55 37.94 470,011 -0.06(-0.16%)
Oct 28, 2014 37.45 38.39 37.31 38.00 764,838 +0.69(+1.85%)
Oct 27, 2014 37.06 37.33 37.18 37.31 381,822 +0.13(+0.35%)
Oct 24, 2014 37.22 37.30 36.59 37.18 700,031 +0.08(+0.21%)
Oct 23, 2014 37.46 37.94 36.98 37.10 661,754 +0.10(+0.27%)
Oct 22, 2014 38.19 38.19 36.98 37.00 421,953 -1.20(-3.15%)
Oct 21, 2014 37.00 38.24 36.59 38.21 729,008 +1.63(+4.45%)
Oct 20, 2014 35.90 36.61 35.90 36.58 566,633 +0.56(+1.56%)
Oct 17, 2014 36.62 36.68 35.88 36.02 874,928 -0.12(-0.33%)
Oct 16, 2014 35.11 36.30 35.08 36.14 691,738 +0.43(+1.22%)
Oct 15, 2014 35.30 36.14 34.59 35.70 1,174,614 -0.31(-0.85%)
Oct 14, 2014 35.73 36.47 35.52 36.01 759,626 +0.58(+1.64%)
Oct 13, 2014 35.85 36.06 35.52 35.43 1,078,988 -0.41(-1.16%)
Oct 10, 2014 36.39 36.91 35.82 35.84 860,984 -0.83(-2.26%)
Oct 09, 2014 37.83 38.08 36.65 36.67 1,103,907 -1.17(-3.10%)
Oct 08, 2014 36.73 37.90 36.61 37.84 1,272,172 +1.15(+3.15%)
Oct 07, 2014 36.88 37.28 36.56 36.69 1,721,148 +0.26(+0.70%)
Oct 06, 2014 35.37 36.46 35.37 36.43 2,168,514 +1.27(+3.62%)
Oct 03, 2014 35.33 35.74 35.15 35.16 933,022 +0.29(+0.82%)
Oct 02, 2014 34.81 35.27 34.28 34.87 507,341 +0.04(+0.11%)
Oct 01, 2014 35.10 35.10 34.44 34.83 1,301,693 -0.41(-1.18%)
Sep 30, 2014 35.59 35.72 35.10 35.25 991,348 -0.28(-0.78%)
Sep 29, 2014 34.54 35.56 34.54 35.52 1,121,926 +0.53(+1.52%)
Sep 26, 2014 35.11 35.42 34.88 34.99 501,277 +0.06(+0.17%)
Sep 25, 2014 35.77 35.94 34.92 34.93 936,709 -1.04(-2.88%)
Sep 24, 2014 35.41 36.14 35.36 35.97 747,263 +0.64(+1.82%)
Sep 23, 2014 35.45 35.85 35.20 35.33 1,059,636 -0.39(-1.11%)
Sep 22, 2014 36.90 37.01 35.70 35.72 1,210,055 -1.32(-3.57%)
Sep 19, 2014 37.73 37.88 36.80 37.04 2,177,903 -0.58(-1.55%)
Sep 18, 2014 38.06 38.27 37.53 37.63 629,050 -0.34(-0.88%)
Sep 17, 2014 37.93 38.17 37.72 37.96 621,771 +0.03(+0.08%)
Sep 16, 2014 37.99 38.39 37.70 37.93 875,415 -0.08(-0.21%)
Sep 15, 2014 38.76 38.76 37.90 38.01 936,390 -0.67(-1.73%)
Sep 12, 2014 39.10 39.30 38.50 38.68 943,202 -0.38(-0.99%)
Sep 11, 2014 38.62 39.08 38.62 39.07 495,826 +0.25(+0.64%)
Sep 10, 2014 38.91 38.91 38.46 38.82 553,580 +0.02(+0.05%)
Sep 09, 2014 38.75 39.12 38.55 38.80 635,649 -0.16(-0.41%)
Sep 08, 2014 39.09 39.27 38.59 38.96 582,125 -0.15(-0.38%)
Sep 05, 2014 39.09 39.31 38.84 39.11 384,341 -0.09(-0.23%)
Sep 04, 2014 39.17 39.63 39.03 39.20 491,432 +0.04(+0.10%)
Sep 03, 2014 40.26 40.26 39.07 39.16 1,003,788 -0.84(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.