Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Mortgage Capital Inc (NY: IVR )

9.180 -0.080 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0062 0.0063 0.0062 0.0063 2,105,059,072 +0.00(+1.28%)
Apr 29, 2014 0.0063 0.0063 0.0062 0.0062 3,185,129,728 -0.00(-0.66%)
Apr 28, 2014 0.0063 0.0063 0.0063 0.0063 3,893,107,200 -0.00(-0.18%)
Apr 25, 2014 0.0063 0.0064 0.0063 0.0063 4,212,356,608 +0.00(+0.18%)
Apr 24, 2014 0.0064 0.0064 0.0063 0.0063 4,064,648,704 -0.00(-1.37%)
Apr 23, 2014 0.0063 0.0064 0.0063 0.0064 2,709,904,128 +0.00(+0.48%)
Apr 22, 2014 0.0063 0.0064 0.0063 0.0063 1,936,345,344 +0.00(+0.30%)
Apr 21, 2014 0.0063 0.0063 0.0063 0.0063 1,181,990,272 +0.00(+0.54%)
Apr 17, 2014 0.0063 0.0063 0.0063 0.0063 1,927,772,672 +0.00(+0.06%)
Apr 16, 2014 0.0063 0.0063 0.0063 0.0063 2,022,610,176 -0.00(-0.48%)
Apr 15, 2014 0.0063 0.0063 0.0063 0.0063 3,906,235,648 +0.00(+0.12%)
Apr 14, 2014 0.0063 0.0063 0.0063 0.0063 3,122,978,560 +0.00(+0.48%)
Apr 11, 2014 0.0063 0.0063 0.0063 0.0063 2,479,522,560 -0.00(-0.42%)
Apr 10, 2014 0.0063 0.0064 0.0063 0.0063 3,475,236,352 +0.00(+0.36%)
Apr 09, 2014 0.0063 0.0063 0.0062 0.0063 3,271,030,016 -0.00(-0.30%)
Apr 08, 2014 0.0063 0.0063 0.0062 0.0063 3,488,288,256 +0.00(+0.42%)
Apr 07, 2014 0.0062 0.0063 0.0062 0.0063 3,780,889,600 +0.00(+0.67%)
Apr 04, 2014 0.0062 0.0063 0.0062 0.0062 87,371,264 -0.00(-0.48%)
Apr 03, 2014 0.0063 0.0063 0.0062 0.0062 2,697,264,640 -0.00(-0.42%)
Apr 02, 2014 0.0062 0.0063 0.0062 0.0063 2,074,037,632 +0.00(+0.24%)
Apr 01, 2014 0.0062 0.0063 0.0062 0.0063 2,585,704,704 +0.00(+0.43%)
Mar 31, 2014 0.0062 0.0063 0.0062 0.0062 3,890,477,824 +0.00(+1.04%)
Mar 28, 2014 0.0062 0.0062 0.0062 0.0062 260,960,768 +0.00(+0.25%)
Mar 27, 2014 0.0062 0.0062 0.0061 0.0062 4,007,415,296 +0.00(+37.33%)
Mar 26, 2014 0.0045 0.0046 0.0045 0.0045 1,982,673,920 -0.00(-0.47%)
Mar 25, 2014 0.0046 0.0046 0.0045 0.0045 1,469,702,144 -0.00(-1.17%)
Mar 24, 2014 0.0046 0.0046 0.0045 0.0046 641,516,032 -0.00(-1.27%)
Mar 21, 2014 0.0045 0.0046 0.0045 0.0046 2,497,176,576 +0.00(+2.79%)
Mar 20, 2014 0.0045 0.0045 0.0044 0.0045 519,035,904 +0.00(+0.18%)
Mar 19, 2014 0.0046 0.0046 0.0045 0.0045 3,760,837,120 -0.00(-1.81%)
Mar 18, 2014 0.0045 0.0046 0.0045 0.0046 3,754,383,616 +0.00(+0.70%)
Mar 17, 2014 0.0046 0.0046 0.0045 0.0045 3,476,197,888 -0.00(-0.82%)
Mar 14, 2014 0.0046 0.0046 0.0045 0.0046 3,653,504,000 -0.00(-0.23%)
Mar 13, 2014 0.0046 0.0046 0.0046 0.0046 1,351,909,376 +0.00(+0.53%)
Mar 12, 2014 0.0045 0.0046 0.0045 0.0046 501,780,480 +0.00(+2.03%)
Mar 11, 2014 0.0045 0.0045 0.0044 0.0045 4,088,778,496 -0.00(-0.18%)
Mar 10, 2014 0.0045 0.0045 0.0044 0.0045 476,459,008 +0.00(+0.54%)
Mar 07, 2014 0.0046 0.0046 0.0044 0.0044 745,586,688 -0.00(-2.62%)
Mar 06, 2014 0.0046 0.0046 0.0046 0.0046 3,606,356,736 -0.00(-0.46%)
Mar 05, 2014 0.0046 0.0046 0.0046 0.0046 3,445,712,128 -0.00(-0.12%)
Mar 04, 2014 0.0046 0.0046 0.0045 0.0046 2,212,435,968 +0.00(+0.99%)
Mar 03, 2014 0.0045 0.0046 0.0045 0.0045 1,480,530,944 +0.00(+1.60%)
Feb 28, 2014 0.0045 0.0045 0.0044 0.0045 449,049,600 +0.00(+0.42%)
Feb 27, 2014 0.0045 0.0045 0.0044 0.0045 30,141,952 -0.00(-0.24%)
Feb 26, 2014 0.0045 0.0045 0.0044 0.0045 685,690,368 +0.00(+0.60%)
Feb 25, 2014 0.0044 0.0045 0.0044 0.0044 1,119,848,448 +0.00(+0.60%)
Feb 24, 2014 0.0044 0.0045 0.0044 0.0044 1,459,794,944 +0.00(+1.28%)
Feb 21, 2014 0.0044 0.0044 0.0043 0.0044 584,295,424 +0.00(+0.06%)
Feb 20, 2014 0.0044 0.0044 0.0043 0.0044 3,775,720,960 -0.00(-0.85%)
Feb 19, 2014 0.0044 0.0045 0.0044 0.0044 761,019,392 -0.00(-0.96%)
Feb 18, 2014 0.0043 0.0044 0.0043 0.0044 1,395,782,656 +0.00(+2.14%)
Feb 14, 2014 0.0044 0.0043 0.0043 0.0043 2,939,566,336 -0.00(-0.67%)
Feb 13, 2014 0.0043 0.0044 0.0043 0.0044 1,875,667,968 +0.00(+2.11%)
Feb 12, 2014 0.0043 0.0043 0.0043 0.0043 2,079,708,672 +0.00(+0.31%)
Feb 11, 2014 0.0042 0.0043 0.0042 0.0043 1,237,017,600 +0.00(+1.20%)
Feb 10, 2014 0.0042 0.0042 0.0042 0.0042 4,059,086,080 +0.00(+0.32%)
Feb 07, 2014 0.0042 0.0043 0.0042 0.0042 4,276,236,544 +0.00(+0.32%)
Feb 06, 2014 0.0042 0.0043 0.0042 0.0042 3,539,119,872 -0.00(-0.57%)
Feb 05, 2014 0.0042 0.0042 0.0041 0.0042 227,706,368 +0.00(+1.34%)
Feb 04, 2014 0.0042 0.0042 0.0041 0.0042 93,248,000 +0.00(+0.19%)
Feb 03, 2014 0.0042 0.0042 0.0041 0.0042 519,437,824 -0.00(-0.64%)
Jan 31, 2014 0.0041 0.0042 0.0041 0.0042 3,882,569,216 +0.00(+0.96%)
Jan 30, 2014 0.0041 0.0041 0.0041 0.0041 3,411,915,264 +0.00(+0.65%)
Jan 29, 2014 0.0041 0.0042 0.0041 0.0041 859,542,016 -0.00(-0.90%)
Jan 28, 2014 0.0042 0.0042 0.0041 0.0042 3,630,223,616 +0.00(+0.26%)
Jan 27, 2014 0.0042 0.0042 0.0041 0.0041 3,889,943,552 -0.00(-1.02%)
Jan 24, 2014 0.0042 0.0042 0.0042 0.0042 394,458,624 -0.00(-0.44%)
Jan 23, 2014 0.0041 0.0042 0.0041 0.0042 2,256,164,864 +0.00(+1.54%)
Jan 22, 2014 0.0041 0.0041 0.0041 0.0041 3,631,764,480 +0.00(+0.39%)
Jan 21, 2014 0.0041 0.0041 0.0041 0.0041 106,237,440 +0.00(+1.71%)
Jan 17, 2014 0.0041 0.0041 0.0041 0.0041 2,159,290,112 +0.00(+0.00%)
Jan 16, 2014 0.0040 0.0041 0.0040 0.0041 4,145,641,728 +0.00(+0.66%)
Jan 15, 2014 0.0040 0.0040 0.0040 0.0040 2,760,982,272 +0.00(+0.13%)
Jan 14, 2014 0.0040 0.0041 0.0040 0.0040 2,946,933,248 -0.00(-0.46%)
Jan 13, 2014 0.0041 0.0041 0.0040 0.0040 1,790,622,720 -0.00(-0.85%)
Jan 10, 2014 0.0040 0.0041 0.0040 0.0041 4,114,171,392 +0.00(+1.32%)
Jan 09, 2014 0.0040 0.0041 0.0040 0.0040 186,301,952 -0.00(-0.66%)
Jan 08, 2014 0.0040 0.0040 0.0040 0.0040 545,394,688 +0.00(+0.46%)
Jan 07, 2014 0.0040 0.0040 0.0040 0.0040 72,448,000 +0.00(+0.80%)
Jan 06, 2014 0.0040 0.0040 0.0040 0.0040 126,007,296 +0.00(+1.01%)
Jan 03, 2014 0.0040 0.0040 0.0039 0.0040 3,617,061,120 +0.00(+0.07%)
Jan 02, 2014 0.0039 0.0040 0.0039 0.0040 78,581,760 +0.00(+1.23%)
Dec 31, 2013 0.0039 0.0039 0.0039 0.0039 3,184,934,400 +0.00(+0.69%)
Dec 30, 2013 0.0039 0.0039 0.0039 0.0039 4,208,520,704 -0.00(-1.09%)
Dec 27, 2013 0.0039 0.0039 0.0039 0.0039 2,468,978,176 +0.00(+0.20%)
Dec 26, 2013 0.0039 0.0040 0.0039 0.0039 2,462,885,888 -0.00(-0.54%)
Dec 24, 2013 0.0039 0.0040 0.0039 0.0039 1,419,273,728 +0.00(+46.44%)
Dec 23, 2013 0.0027 0.0027 0.0027 0.0027 674,558,976 -0.00(-0.66%)
Dec 20, 2013 0.0027 0.0027 0.0027 0.0027 3,112,507,392 +0.00(+1.40%)
Dec 19, 2013 0.0027 0.0027 0.0027 0.0027 339,127,296 -0.00(-1.45%)
Dec 18, 2013 0.0027 0.0028 0.0027 0.0027 2,920,153,088 +0.00(+0.80%)
Dec 17, 2013 0.0027 0.0027 0.0026 0.0027 2,114,285,568 +0.00(+1.41%)
Dec 16, 2013 0.0027 0.0027 0.0026 0.0026 3,822,981,632 -0.00(-0.20%)
Dec 13, 2013 0.0027 0.0027 0.0026 0.0027 2,323,463,168 -0.00(-0.07%)
Dec 12, 2013 0.0026 0.0027 0.0026 0.0027 2,817,634,816 +0.00(+0.27%)
Dec 11, 2013 0.0027 0.0027 0.0026 0.0026 605,332,480 -0.00(-1.00%)
Dec 10, 2013 0.0026 0.0027 0.0026 0.0027 2,961,344,512 +0.00(+1.35%)
Dec 09, 2013 0.0026 0.0026 0.0026 0.0026 3,130,870,784 +0.00(+1.78%)
Dec 06, 2013 0.0026 0.0026 0.0026 0.0026 1,405,375,488 +0.00(+0.48%)
Dec 05, 2013 0.0026 0.0026 0.0026 0.0026 651,061,248 -0.00(-0.96%)
Dec 04, 2013 0.0026 0.0026 0.0026 0.0026 3,652,359,680 -0.00(-1.21%)
Dec 03, 2013 0.0026 0.0027 0.0026 0.0026 327,218,176 +0.00(+0.20%)
Dec 02, 2013 0.0027 0.0027 0.0026 0.0026 1,280,437,248 -0.00(-2.05%)
Nov 29, 2013 0.0027 0.0027 0.0027 0.0027 3,865,959,680 +0.00(+0.20%)
Nov 27, 2013 0.0027 0.0027 0.0026 0.0027 3,565,997,568 +0.00(+0.94%)
Nov 26, 2013 0.0027 0.0027 0.0027 0.0027 3,744,453,120 -0.00(-0.86%)
Nov 25, 2013 0.0027 0.0027 0.0026 0.0027 1,115,792,384 +0.00(+0.80%)
Nov 22, 2013 0.0027 0.0027 0.0026 0.0027 319,982,592 -0.00(-0.33%)
Nov 21, 2013 0.0027 0.0027 0.0027 0.0027 123,832,320 -0.00(-0.60%)
Nov 20, 2013 0.0027 0.0027 0.0027 0.0027 3,512,514,048 +0.00(+0.60%)
Nov 19, 2013 0.0027 0.0027 0.0027 0.0027 2,785,144,832 -0.00(-0.46%)
Nov 18, 2013 0.0027 0.0027 0.0027 0.0027 2,504,295,936 -0.00(-0.99%)
Nov 15, 2013 0.0027 0.0027 0.0027 0.0027 2,396,412,416 +0.00(+0.07%)
Nov 14, 2013 0.0027 0.0027 0.0027 0.0027 2,326,756,352 +0.00(+3.40%)
Nov 12, 2013 0.0026 0.0026 0.0026 0.0026 772,734,976 +0.00(+0.75%)
Nov 11, 2013 0.0026 0.0026 0.0026 0.0026 1,716,978,688 -0.00(-1.29%)
Nov 08, 2013 0.0027 0.0027 0.0026 0.0026 315,884,544 -0.00(-3.02%)
Nov 07, 2013 0.0027 0.0027 0.0027 0.0027 3,111,733,760 +0.00(+0.00%)
Nov 06, 2013 0.0027 0.0027 0.0027 0.0027 1,074,408,448 +0.00(+1.33%)
Nov 05, 2013 0.0027 0.0027 0.0027 0.0027 1,903,373,312 -0.00(-1.38%)
Nov 04, 2013 0.0027 0.0027 0.0027 0.0027 3,585,502,208 -0.00(-1.17%)
Nov 01, 2013 0.0027 0.0028 0.0027 0.0027 4,097,031,680 -0.00(-0.13%)
Oct 31, 2013 0.0027 0.0028 0.0027 0.0027 1,588,995,072 +0.00(+2.25%)
Oct 30, 2013 0.0027 0.0027 0.0027 0.0027 571,049,984 +0.00(+0.20%)
Oct 29, 2013 0.0029 0.0029 0.0027 0.0027 759,443,456 -0.00(-8.16%)
Oct 28, 2013 0.0029 0.0029 0.0029 0.0029 2,084,005,888 -0.00(-0.30%)
Oct 25, 2013 0.0029 0.0030 0.0029 0.0029 1,866,715,648 +0.00(+0.86%)
Oct 24, 2013 0.0029 0.0029 0.0029 0.0029 984,969,728 -0.00(-0.73%)
Oct 23, 2013 0.0029 0.0029 0.0029 0.0029 2,217,477,120 +0.00(+1.17%)
Oct 22, 2013 0.0028 0.0029 0.0028 0.0029 4,290,799,104 +0.00(+3.63%)
Oct 21, 2013 0.0028 0.0028 0.0028 0.0028 1,378,596,352 -0.00(-1.32%)
Oct 18, 2013 0.0028 0.0028 0.0028 0.0028 2,212,804,096 +0.00(+1.21%)
Oct 17, 2013 0.0027 0.0028 0.0027 0.0028 4,200,852,480 +0.00(+3.42%)
Oct 16, 2013 0.0027 0.0027 0.0026 0.0027 3,643,447,808 +0.00(+0.80%)
Oct 15, 2013 0.0027 0.0027 0.0027 0.0027 340,837,888 -0.00(-1.12%)
Oct 14, 2013 0.0027 0.0027 0.0027 0.0027 466,820,608 -0.00(-0.85%)
Oct 11, 2013 0.0027 0.0027 0.0027 0.0027 529,992,192 +0.00(+0.46%)
Oct 10, 2013 0.0027 0.0027 0.0027 0.0027 1,047,870,976 +0.00(+0.53%)
Oct 09, 2013 0.0027 0.0027 0.0027 0.0027 2,434,072,064 +0.00(+0.59%)
Oct 08, 2013 0.0027 0.0027 0.0027 0.0027 2,094,024,704 -0.00(-1.75%)
Oct 07, 2013 0.0027 0.0027 0.0027 0.0027 1,342,498,304 +0.00(+0.33%)
Oct 04, 2013 0.0027 0.0027 0.0027 0.0027 1,022,455,296 +0.00(+0.07%)
Oct 03, 2013 0.0027 0.0027 0.0027 0.0027 3,477,568,000 -0.00(-0.45%)
Oct 02, 2013 0.0027 0.0028 0.0027 0.0027 1,403,245,568 -0.00(-0.64%)
Oct 01, 2013 0.0027 0.0028 0.0027 0.0028 1,970,019,840 +0.00(+0.00%)
Sep 27, 2013 0.0028 0.0028 0.0028 0.0028 355,571,200 -0.00(-0.51%)
Sep 26, 2013 0.0028 0.0028 0.0028 0.0028 1,176,349,184 -0.00(-0.26%)
Sep 25, 2013 0.0028 0.0028 0.0028 0.0028 1,616,351,232 -0.00(-0.26%)
Sep 24, 2013 0.0028 0.0028 0.0028 0.0028 616,849,408 +0.00(+37.34%)
Sep 23, 2013 0.0020 0.0020 0.0020 0.0020 844,965,888 +0.00(+1.30%)
Sep 20, 2013 0.0020 0.0020 0.0020 0.0020 3,767,694,336 -0.00(-0.37%)
Sep 19, 2013 0.0021 0.0021 0.0020 0.0020 1,136,195,584 -0.00(-2.17%)
Sep 18, 2013 0.0020 0.0021 0.0020 0.0021 3,701,350,400 +0.00(+3.81%)
Sep 17, 2013 0.0020 0.0020 0.0020 0.0020 619,078,656 +0.00(+0.00%)
Sep 16, 2013 0.0020 0.0020 0.0020 0.0020 3,641,098,240 +0.00(+1.01%)
Sep 13, 2013 0.0019 0.0020 0.0019 0.0020 956,740,608 +0.00(+0.89%)
Sep 12, 2013 0.0019 0.0020 0.0019 0.0019 817,485,824 +0.00(+0.77%)
Sep 11, 2013 0.0019 0.0019 0.0019 0.0019 796,045,312 +0.00(+1.10%)
Sep 10, 2013 0.0019 0.0019 0.0019 0.0019 1,502,518,272 -0.00(-1.72%)
Sep 09, 2013 0.0019 0.0019 0.0019 0.0019 3,194,193,920 +0.00(+1.75%)
Sep 06, 2013 0.0019 0.0019 0.0019 0.0019 1,115,175,424 +0.00(+0.78%)
Sep 05, 2013 0.0019 0.0019 0.0019 0.0019 1,364,081,664 -0.00(-0.33%)
Sep 04, 2013 0.0019 0.0019 0.0019 0.0019 2,631,154,176 +0.00(+0.66%)
Sep 03, 2013 0.0019 0.0019 0.0019 0.0019 3,463,441,920 -0.00(-0.39%)
Aug 30, 2013 0.0019 0.0019 0.0019 0.0019 3,192,908,800 -0.00(-1.29%)
Aug 29, 2013 0.0019 0.0019 0.0019 0.0019 3,283,576,832 +0.00(+1.77%)
Aug 28, 2013 0.0019 0.0019 0.0019 0.0019 583,720,960 -0.00(-2.24%)
Aug 27, 2013 0.0019 0.0019 0.0019 0.0019 3,935,423,488 +0.00(+1.96%)
Aug 26, 2013 0.0019 0.0019 0.0019 0.0019 227,404,800 -0.00(-1.04%)
Aug 23, 2013 0.0018 0.0019 0.0018 0.0019 2,410,578,944 +0.00(+4.25%)
Aug 22, 2013 0.0018 0.0018 0.0018 0.0018 1,998,424,064 +0.00(+0.48%)
Aug 21, 2013 0.0018 0.0019 0.0018 0.0018 160,754,688 -0.00(-0.14%)
Aug 20, 2013 0.0018 0.0018 0.0018 0.0018 1,861,855,232 +0.00(+2.29%)
Aug 19, 2013 0.0018 0.0019 0.0018 0.0018 1,769,809,920 -0.00(-3.09%)
Aug 16, 2013 0.0019 0.0019 0.0018 0.0018 274,767,872 -0.00(-2.74%)
Aug 15, 2013 0.0019 0.0019 0.0019 0.0019 2,951,788,544 -0.00(-2.23%)
Aug 14, 2013 0.0019 0.0019 0.0019 0.0019 1,748,846,592 +0.00(+1.23%)
Aug 13, 2013 0.0020 0.0020 0.0019 0.0019 2,875,836,416 -0.00(-2.52%)
Aug 12, 2013 0.0019 0.0020 0.0019 0.0020 594,973,696 +0.00(+0.95%)
Aug 09, 2013 0.0019 0.0020 0.0019 0.0019 2,751,156,224 -0.00(-0.06%)
Aug 08, 2013 0.0019 0.0019 0.0019 0.0019 2,371,108,864 +0.00(+1.81%)
Aug 07, 2013 0.0019 0.0019 0.0019 0.0019 4,248,201,728 -0.00(-0.13%)
Aug 06, 2013 0.0019 0.0019 0.0019 0.0019 1,115,517,952 +0.00(+0.78%)
Aug 05, 2013 0.0020 0.0020 0.0019 0.0019 1,548,093,440 -0.00(-3.27%)
Aug 02, 2013 0.0020 0.0020 0.0019 0.0020 3,111,796,736 +0.00(+0.44%)
Aug 01, 2013 0.0020 0.0020 0.0019 0.0020 2,780,436,480 -0.00(-3.77%)
Jul 31, 2013 0.0021 0.0021 0.0020 0.0020 1,079,584,768 -0.00(-1.68%)
Jul 30, 2013 0.0021 0.0021 0.0021 0.0021 1,794,795,520 +0.00(+1.52%)
Jul 29, 2013 0.0021 0.0021 0.0020 0.0020 4,069,053,440 -0.00(-1.38%)
Jul 26, 2013 0.0021 0.0021 0.0020 0.0021 151,639,040 +0.00(+0.24%)
Jul 25, 2013 0.0020 0.0021 0.0020 0.0021 2,459,228,160 +0.00(+1.90%)
Jul 24, 2013 0.0021 0.0021 0.0020 0.0020 3,296,260,096 -0.00(-2.74%)
Jul 23, 2013 0.0021 0.0021 0.0021 0.0021 311,331,840 +0.00(+0.48%)
Jul 22, 2013 0.0021 0.0021 0.0021 0.0021 4,043,113,984 -0.00(-0.18%)
Jul 19, 2013 0.0021 0.0021 0.0020 0.0021 4,007,175,168 +0.00(+0.72%)
Jul 18, 2013 0.0021 0.0021 0.0021 0.0021 63,896,576 -0.00(-0.83%)
Jul 17, 2013 0.0020 0.0021 0.0020 0.0021 1,541,832,704 +0.00(+2.26%)
Jul 16, 2013 0.0020 0.0020 0.0020 0.0020 3,699,609,600 -0.00(-0.12%)
Jul 15, 2013 0.0020 0.0020 0.0020 0.0020 4,274,499,584 +0.00(+1.17%)
Jul 12, 2013 0.0020 0.0020 0.0020 0.0020 679,569,408 -0.00(-1.46%)
Jul 11, 2013 0.0020 0.0020 0.0020 0.0020 1,950,564,352 +0.00(+4.50%)
Jul 10, 2013 0.0019 0.0020 0.0019 0.0020 1,874,483,200 +0.00(+1.35%)
Jul 09, 2013 0.0019 0.0019 0.0019 0.0019 3,814,358,016 +0.00(+0.39%)
Jul 08, 2013 0.0019 0.0019 0.0018 0.0019 1,862,926,336 +0.00(+1.71%)
Jul 05, 2013 0.0019 0.0019 0.0018 0.0019 1,642,459,136 -0.00(-4.03%)
Jul 03, 2013 0.0020 0.0020 0.0019 0.0020 3,549,964,288 -0.00(-2.28%)
Jul 02, 2013 0.0021 0.0021 0.0020 0.0020 1,261,423,616 -0.00(-2.29%)
Jul 01, 2013 0.0021 0.0021 0.0020 0.0021 2,407,473,152 +0.00(+0.36%)
Jun 28, 2013 0.0021 0.0021 0.0020 0.0020 3,572,306,944 +0.00(+0.36%)
Jun 26, 2013 0.0021 0.0021 0.0020 0.0020 4,023,791,616 -0.00(-0.24%)
Jun 25, 2013 0.0021 0.0021 0.0020 0.0020 2,052,184,064 -0.00(-4.17%)
Jun 24, 2013 0.0022 0.0022 0.0021 0.0021 112,308,224 -0.00(-2.43%)
Jun 21, 2013 0.0022 0.0022 0.0021 0.0022 2,284,390,400 +0.00(+1.61%)
Jun 20, 2013 0.0022 0.0022 0.0021 0.0022 2,027,014,144 -0.00(-3.86%)
Jun 19, 2013 0.0023 0.0023 0.0022 0.0022 4,283,774,976 -0.00(-2.63%)
Jun 18, 2013 0.0023 0.0023 0.0022 0.0023 2,150,323,200 +0.00(+2.03%)
Jun 17, 2013 0.0023 0.0023 0.0022 0.0023 1,357,990,912 -0.00(-2.09%)
Jun 14, 2013 0.0023 0.0024 0.0023 0.0023 3,580,170,240 -0.00(-1.17%)
Jun 13, 2013 0.0022 0.0023 0.0022 0.0023 512,989,184 +0.00(+4.67%)
Jun 12, 2013 0.0023 0.0023 0.0022 0.0022 1,098,504,192 -0.00(-0.94%)
Jun 11, 2013 0.0023 0.0023 0.0022 0.0022 2,664,720,384 -0.00(-2.63%)
Jun 10, 2013 0.0023 0.0023 0.0023 0.0023 4,211,177,472 -0.00(-0.48%)
Jun 07, 2013 0.0023 0.0024 0.0023 0.0023 326,935,552 -0.00(-0.95%)
Jun 06, 2013 0.0023 0.0023 0.0023 0.0023 1,957,236,736 +0.00(+1.66%)
Jun 05, 2013 0.0023 0.0024 0.0023 0.0023 26,572,800 -0.00(-1.53%)
Jun 04, 2013 0.0023 0.0023 0.0023 0.0023 3,980,068,864 +0.00(+1.39%)
Jun 03, 2013 0.0023 0.0023 0.0022 0.0023 1,458,259,968 +0.00(+0.00%)
May 31, 2013 0.0024 0.0024 0.0023 0.0023 2,000,723,968 -0.00(-2.36%)
May 30, 2013 0.0024 0.0024 0.0024 0.0024 1,105,933,312 -0.00(-0.31%)
May 29, 2013 0.0023 0.0024 0.0022 0.0024 2,415,783,936 +0.00(+3.01%)
May 28, 2013 0.0024 0.0024 0.0023 0.0023 1,164,042,240 -0.00(-4.22%)
May 24, 2013 0.0024 0.0024 0.0024 0.0024 1,681,733,632 +0.00(+0.00%)
May 23, 2013 0.0024 0.0024 0.0023 0.0024 1,926,588,416 -0.00(-0.56%)
May 22, 2013 0.0025 0.0025 0.0024 0.0024 1,572,370,432 -0.00(-1.61%)
May 21, 2013 0.0025 0.0025 0.0024 0.0025 4,192,684,032 -0.00(-2.12%)
May 20, 2013 0.0025 0.0025 0.0025 0.0025 2,634,739,712 -0.00(-0.64%)
May 17, 2013 0.0025 0.0025 0.0025 0.0025 306,932,736 +0.00(+0.89%)
May 16, 2013 0.0025 0.0025 0.0025 0.0025 2,976,949,248 +0.00(+2.07%)
May 15, 2013 0.0025 0.0025 0.0024 0.0025 3,562,094,592 -0.00(-1.93%)
May 13, 2013 0.0026 0.0026 0.0025 0.0025 3,912,937,472 -0.00(-2.23%)
May 10, 2013 0.0026 0.0026 0.0025 0.0026 2,946,666,496 -0.00(-1.29%)
May 09, 2013 0.0026 0.0026 0.0026 0.0026 561,709,056 -0.00(-1.55%)
May 08, 2013 0.0026 0.0026 0.0026 0.0026 443,052,032 +0.00(+1.33%)
May 07, 2013 0.0026 0.0026 0.0026 0.0026 2,628,918,272 +0.00(+2.59%)
May 06, 2013 0.0025 0.0025 0.0025 0.0025 1,580,955,648 +0.00(+0.34%)
May 03, 2013 0.0026 0.0026 0.0025 0.0025 1,756,655,616 -0.00(-1.40%)
May 02, 2013 0.0026 0.0026 0.0025 0.0026 3,985,872,896 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.