Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.84	41.65	40.68	41.33	1,006,430	+0.50(+1.23%)
Jun 27, 2014	39.27	41.02	39.26	40.83	1,890,021	+1.58(+4.04%)
Jun 26, 2014	39.44	39.62	38.88	39.25	673,173	-0.32(-0.82%)
Jun 25, 2014	39.32	39.74	39.19	39.57	610,141	-0.01(-0.02%)
Jun 24, 2014	39.48	40.50	39.42	39.58	693,123	+0.01(+0.02%)
Jun 23, 2014	39.86	40.00	39.55	39.57	409,098	-0.24(-0.59%)
Jun 20, 2014	39.96	40.05	39.65	39.81	1,481,989	-0.05(-0.12%)
Jun 19, 2014	40.28	40.36	39.66	39.86	666,799	-0.27(-0.66%)
Jun 18, 2014	39.85	40.22	39.71	40.12	701,884	+0.28(+0.69%)
Jun 17, 2014	39.16	39.98	39.09	39.85	833,598	+0.78(+1.99%)
Jun 16, 2014	39.08	39.23	38.85	39.07	689,371	-0.12(-0.30%)
Jun 13, 2014	39.09	39.38	38.95	39.19	501,851	+0.17(+0.43%)
Jun 12, 2014	39.15	39.23	38.74	39.02	1,493,992	-0.10(-0.25%)
Jun 11, 2014	39.13	39.37	38.88	39.12	1,188,337	-0.40(-1.02%)
Jun 10, 2014	39.73	40.05	39.51	39.52	972,547	+0.24(+0.60%)
Jun 06, 2014	39.49	39.62	38.99	39.29	941,402	-0.01(-0.03%)
Jun 05, 2014	39.06	39.57	38.67	39.30	776,893	+0.23(+0.58%)
Jun 04, 2014	38.72	39.48	38.46	39.07	1,012,287	+0.18(+0.46%)
Jun 03, 2014	38.56	38.95	38.24	38.89	563,918	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.