Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.41 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.085 9.216 9.059 9.199 1,501,418 -0.10(-1.13%)
Jan 30, 2014 9.627 9.670 9.216 9.304 2,733,936 -0.45(-4.57%)
Jan 29, 2014 9.775 9.810 9.688 9.749 1,307,624 -0.24(-2.45%)
Jan 28, 2014 9.862 10.05 9.862 9.993 504,895 +0.11(+1.15%)
Jan 27, 2014 9.915 9.958 9.810 9.880 787,755 +0.16(+1.62%)
Jan 24, 2014 9.906 9.906 9.705 9.723 893,752 -0.35(-3.47%)
Jan 23, 2014 10.27 10.28 10.01 10.07 948,061 -0.09(-0.86%)
Jan 22, 2014 10.32 10.33 10.14 10.16 721,235 -0.23(-2.18%)
Jan 21, 2014 10.39 10.43 10.28 10.39 886,562 +0.10(+0.93%)
Jan 17, 2014 10.31 10.29 10.29 10.29 538,981 +0.02(+0.17%)
Jan 16, 2014 10.28 10.28 10.13 10.27 1,171,270 +0.03(+0.25%)
Jan 15, 2014 10.09 10.30 10.09 10.25 363,184 +0.16(+1.56%)
Jan 14, 2014 10.05 10.12 10.04 10.09 738,257 +0.15(+1.49%)
Jan 13, 2014 9.976 10.04 9.941 9.941 369,304 -0.01(-0.09%)
Jan 10, 2014 9.993 9.993 9.871 9.949 721,523 +0.14(+1.42%)
Jan 09, 2014 9.915 9.923 9.775 9.810 2,018,676 +0.25(+2.65%)
Jan 08, 2014 9.583 9.600 9.487 9.557 493,545 -0.03(-0.36%)
Jan 07, 2014 9.696 9.696 9.592 9.592 530,764 -0.03(-0.27%)
Jan 06, 2014 9.775 9.784 9.618 9.618 575,465 -0.10(-1.08%)
Jan 03, 2014 9.819 9.827 9.714 9.723 628,072 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.