Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	84.31	85.39	83.60	85.17	432,516	+0.80(+0.95%)
Feb 27, 2014	84.11	84.64	83.68	84.37	374,198	-0.12(-0.14%)
Feb 26, 2014	82.52	84.80	82.38	84.48	512,931	+2.07(+2.51%)
Feb 25, 2014	83.07	83.94	82.32	82.42	651,362	-0.65(-0.79%)
Feb 24, 2014	82.85	83.78	82.85	83.07	483,400	-0.43(-0.52%)
Feb 21, 2014	83.94	84.32	83.02	83.50	508,482	+0.08(+0.09%)
Feb 20, 2014	81.75	83.48	81.28	83.42	681,078	+2.12(+2.61%)
Feb 19, 2014	81.29	82.48	81.23	81.30	557,928	-0.38(-0.47%)
Feb 18, 2014	81.27	82.92	81.27	81.68	571,093	+0.28(+0.35%)
Feb 14, 2014	81.10	81.40	81.40	81.40	960,199	+0.36(+0.45%)
Feb 13, 2014	80.19	81.15	80.19	81.04	549,722	+0.41(+0.51%)
Feb 12, 2014	81.05	81.22	79.99	80.63	595,711	-0.54(-0.66%)
Feb 11, 2014	81.55	82.08	80.63	81.17	1,131,198	+0.21(+0.26%)
Feb 10, 2014	80.42	81.65	80.30	80.96	1,356,731	+0.68(+0.84%)
Feb 07, 2014	83.45	83.98	79.57	80.29	1,656,322	-2.39(-2.89%)
Feb 06, 2014	81.09	82.94	81.09	82.68	1,477,597	+1.18(+1.45%)
Feb 05, 2014	80.89	81.67	79.68	81.49	2,465,882	+0.92(+1.15%)
Feb 04, 2014	79.29	83.03	78.26	80.57	1,282,300	+1.32(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.