Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.50 -0.01 (-0.05%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.809 8.898 8.607 8.880 139,122 +0.05(+0.54%)
Apr 29, 2014 8.851 8.874 8.703 8.833 155,270 +0.04(+0.47%)
Apr 28, 2014 8.868 8.910 8.684 8.791 208,605 -0.03(-0.34%)
Apr 25, 2014 8.969 9.029 8.809 8.821 157,758 -0.20(-2.17%)
Apr 24, 2014 9.207 9.207 8.940 9.017 150,927 -0.12(-1.36%)
Apr 23, 2014 9.367 9.367 9.141 9.141 187,071 -0.23(-2.41%)
Apr 22, 2014 9.551 9.729 9.195 9.367 194,392 -0.12(-1.31%)
Apr 21, 2014 9.367 9.598 9.349 9.492 110,785 +0.12(+1.33%)
Apr 17, 2014 9.361 9.367 9.367 9.367 126,011 -0.03(-0.32%)
Apr 16, 2014 9.325 9.417 9.236 9.397 57,784 +0.10(+1.09%)
Apr 15, 2014 9.296 9.492 9.118 9.296 147,684 -0.01(-0.06%)
Apr 14, 2014 9.498 9.587 9.266 9.302 132,903 -0.12(-1.26%)
Apr 11, 2014 9.492 9.539 9.343 9.420 235,093 -0.14(-1.43%)
Apr 10, 2014 9.682 9.682 9.480 9.557 154,424 -0.10(-1.01%)
Apr 09, 2014 9.655 9.714 9.508 9.655 90,595 -0.01(-0.12%)
Apr 08, 2014 9.408 9.755 9.408 9.667 124,000 +0.27(+2.88%)
Apr 07, 2014 9.514 9.577 9.344 9.396 131,826 -0.15(-1.54%)
Apr 04, 2014 9.937 9.937 9.490 9.543 129,730 -0.32(-3.22%)
Apr 03, 2014 9.943 9.949 9.796 9.860 74,385 -0.05(-0.53%)
Apr 02, 2014 9.872 10.02 9.849 9.913 188,147 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.