Indicators

Crocs Inc (NQ: CROX )

140.95 -1.06 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.15	15.34	14.98	15.23	975,252	+0.11(+0.73%)
Feb 27, 2014	15.15	15.22	14.95	15.12	1,074,145	-0.11(-0.72%)
Feb 26, 2014	15.21	15.42	15.15	15.23	982,154	+0.01(+0.07%)
Feb 25, 2014	15.50	15.51	15.20	15.22	1,190,661	-0.33(-2.12%)
Feb 24, 2014	15.51	15.71	15.41	15.55	935,871	+0.06(+0.39%)
Feb 21, 2014	15.79	15.90	15.35	15.49	1,884,377	-0.32(-2.02%)
Feb 20, 2014	15.01	16.20	15.00	15.81	3,306,576	+0.76(+5.05%)
Feb 19, 2014	15.16	15.35	14.97	15.05	1,446,879	-0.16(-1.05%)
Feb 18, 2014	15.65	15.65	15.11	15.21	1,448,452	-0.47(-3.00%)
Feb 14, 2014	15.74	15.68	15.68	15.68	763,600	-0.05(-0.32%)
Feb 13, 2014	15.40	15.91	15.28	15.73	906,193	+0.28(+1.81%)
Feb 12, 2014	16.00	16.00	15.45	15.45	2,060,852	+0.19(+1.25%)
Feb 11, 2014	15.25	15.36	15.04	15.26	720,551	+0.01(+0.07%)
Feb 10, 2014	15.11	15.25	14.91	15.25	1,025,442	+0.08(+0.53%)
Feb 07, 2014	15.07	15.27	15.00	15.17	1,089,621	+0.20(+1.34%)
Feb 06, 2014	14.87	15.24	14.60	14.97	979,645	+0.18(+1.22%)
Feb 05, 2014	14.88	14.88	14.56	14.79	1,778,850	-0.12(-0.80%)
Feb 04, 2014	14.99	15.06	14.85	14.91	1,710,365	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.