Indicators

Tejon Ranch Company (NY: TRC )

17.98 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.53	34.78	34.14	34.42	30,447	+0.01(+0.03%)
Feb 27, 2014	34.47	34.47	34.23	34.41	17,508	-0.03(-0.08%)
Feb 26, 2014	34.39	34.84	34.16	34.44	25,110	+0.17(+0.48%)
Feb 25, 2014	34.83	34.84	33.72	34.27	30,583	-0.70(-2.00%)
Feb 24, 2014	34.59	35.18	34.36	34.97	29,895	+0.54(+1.58%)
Feb 21, 2014	35.14	35.14	34.25	34.43	31,266	-0.53(-1.53%)
Feb 20, 2014	34.62	35.09	34.28	34.96	26,511	+0.50(+1.47%)
Feb 19, 2014	34.97	35.20	34.33	34.46	38,411	-0.54(-1.55%)
Feb 18, 2014	34.21	35.19	34.01	35.00	45,362	+0.74(+2.15%)
Feb 14, 2014	34.06	34.26	34.26	34.26	21,939	+0.25(+0.74%)
Feb 13, 2014	33.56	34.13	33.21	34.01	19,392	+0.24(+0.72%)
Feb 12, 2014	32.65	33.91	32.47	33.77	32,975	+0.95(+2.90%)
Feb 11, 2014	32.68	33.28	32.63	32.82	21,772	+0.25(+0.78%)
Feb 10, 2014	32.27	32.98	32.02	32.56	29,089	+0.44(+1.36%)
Feb 07, 2014	32.66	33.33	31.75	32.13	34,422	-0.33(-1.02%)
Feb 06, 2014	32.20	32.95	32.14	32.46	30,420	+0.46(+1.43%)
Feb 05, 2014	32.77	32.87	31.70	32.00	42,738	-0.80(-2.43%)
Feb 04, 2014	32.11	33.41	32.11	32.80	38,489	+0.77(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.