Indicators

Allstate Corp (NY: ALL )

169.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.66	44.09	43.45	43.66	4,376,972	+0.02(+0.06%)
Feb 27, 2014	43.10	43.64	42.92	43.63	2,949,656	+0.53(+1.23%)
Feb 26, 2014	43.04	43.26	42.80	43.10	2,530,919	+0.16(+0.37%)
Feb 25, 2014	43.04	43.19	42.83	42.94	3,391,405	-0.17(-0.39%)
Feb 24, 2014	42.79	43.46	42.75	43.11	4,985,135	+0.00(+0.00%)
Feb 21, 2014	42.74	43.23	42.59	43.11	4,579,954	+0.31(+0.73%)
Feb 20, 2014	42.60	42.94	41.96	42.80	5,427,536	+1.34(+3.24%)
Feb 19, 2014	41.62	41.80	41.33	41.45	4,377,293	-0.31(-0.75%)
Feb 18, 2014	42.49	42.56	41.76	41.76	4,381,850	-0.62(-1.47%)
Feb 14, 2014	42.15	42.39	42.39	42.39	2,727,951	+0.21(+0.49%)
Feb 13, 2014	41.82	42.19	41.67	42.18	2,088,146	+0.14(+0.32%)
Feb 12, 2014	42.11	42.22	41.84	42.04	4,987,101	-0.22(-0.53%)
Feb 11, 2014	41.44	42.43	41.36	42.27	3,934,894	+0.58(+1.38%)
Feb 10, 2014	42.12	42.12	41.22	41.69	5,026,958	-0.54(-1.27%)
Feb 07, 2014	42.12	42.28	41.55	42.23	5,209,866	+0.32(+0.76%)
Feb 06, 2014	40.72	41.93	40.21	41.91	8,105,267	+2.25(+5.67%)
Feb 05, 2014	39.84	40.02	39.36	39.66	4,744,629	-0.28(-0.70%)
Feb 04, 2014	40.17	40.32	39.76	39.94	4,423,424	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.